logo
Image of MINU
MINUMinu
$0.0₈1705
-8.24%
1D

Minu (MINU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₈3214$0.0₈3214$0.0₈1733$0.0₈1736$19.97$11,963
Sep 11, 2026Sep 12, 2026$0.0₈3165$0.0₈3238$0.0₈1644$0.0₈3214$23.08$17,614
Sep 10, 2026Sep 11, 2026$0.0₈1770$0.0₈3882$0.0₈1757$0.0₈3165$50.00$17,367
Sep 9, 2026Sep 10, 2026$0.0₈1964$0.0₈1964$0.0₈1392$0.0₈1770$27.59$8,871.23
Sep 8, 2026Sep 9, 2026$0.0₈1964$0.0₈1964$0.0₈1964$0.0₈1964$0.04936$11,683
Sep 7, 2026Sep 8, 2026$0.0₈1970$0.0₈1971$0.0₈1964$0.0₈1964$0.04936$11,685
Sep 6, 2026Sep 7, 2026$0.0₈2059$0.0₈2059$0.0₈1941$0.0₈1970$1.35$11,797
Sep 5, 2026Sep 6, 2026$0.0₈2054$0.0₈2145$0.0₈1964$0.0₈2059$1.29$12,237
Sep 4, 2026Sep 5, 2026$0.0₈2056$0.0₈2071$0.0₈2036$0.0₈2054$0.5336$12,241
Sep 3, 2026Sep 4, 2026$0.0₈2174$0.0₈2175$0.0₈1993$0.0₈2056$0.7355$12,180
Sep 2, 2026Sep 3, 2026$0.0₈2695$0.0₈2695$0.0₈2148$0.0₈2174$7.61$13,437
Sep 1, 2026Sep 2, 2026$0.0₈2695$0.0₈2695$0.0₈2695$0.0₈2695$5.98$16,030
Aug 31, 2026Sep 1, 2026$0.0₈2695$0.0₈2695$0.0₈2695$0.0₈2695$5.98$16,030
Aug 30, 2026Aug 31, 2026$0.0₈2695$0.0₈2695$0.0₈2695$0.0₈2695$5.98$16,030
Aug 29, 2026Aug 30, 2026$0.0₈2669$0.0₈2695$0.0₈2666$0.0₈2695$5.97$15,993
Aug 28, 2026Aug 29, 2026$0.0₈2927$0.0₈2976$0.0₈2664$0.0₈2669$3.05$16,587
Aug 27, 2026Aug 28, 2026$0.0₈3103$0.0₈3103$0.0₈2900$0.0₈2927$1.08$17,835
Aug 26, 2026Aug 27, 2026$0.0₈3103$0.0₈3103$0.0₈3103$0.0₈3103$2.81$18,460
Aug 25, 2026Aug 26, 2026$0.0₈3103$0.0₈3103$0.0₈3103$0.0₈3103$2.81$18,460
Aug 24, 2026Aug 25, 2026$0.0₈3103$0.0₈3103$0.0₈3103$0.0₈3103$2.81$18,460
Aug 23, 2026Aug 24, 2026$0.0₈3125$0.0₈3129$0.0₈3075$0.0₈3103$6.88$18,452
Aug 22, 2026Aug 23, 2026$0.0₈2327$0.0₈3330$0.0₈2327$0.0₈3125$5.27$17,110
Aug 21, 2026Aug 22, 2026$0.0₈2327$0.0₈2327$0.0₈2327$0.0₈2327$0.001289$13,840
Aug 20, 2026Aug 21, 2026$0.0₈2329$0.0₈2329$0.0₈2301$0.0₈2327$0.001704$13,805
Aug 19, 2026Aug 20, 2026$0.0₈2223$0.0₈2333$0.0₈2215$0.0₈2329$0.1808$13,317
Aug 18, 2026Aug 19, 2026$0.0₈2218$0.0₈2230$0.0₈2201$0.0₈2223$6.64$13,177
Aug 17, 2026Aug 18, 2026$0.0₈1353$0.0₈2228$0.0₈1333$0.0₈2216$6.85$9,255.56
Aug 16, 2026Aug 17, 2026$0.0₈1730$0.0₈1732$0.0₈1224$0.0₈1353$2.87$9,149.77
Aug 15, 2026Aug 16, 2026$0.0₈1723$0.0₈1745$0.0₈1712$0.0₈1731$3.34$10,315
Aug 14, 2026Aug 15, 2026$0.0₈1934$0.0₈1972$0.0₈1723$0.0₈1723$5.32$11,211
Aug 13, 2026Aug 14, 2026$0.0₈1910$0.0₈1936$0.0₈1890$0.0₈1934$0.5449$11,366

Get a full overview of the Minu price history with our historical price data page. Access the entire Minu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Minu price, as well as historical MINU trading volume and market capitalization.

Track Minu's history in its entirety, ranging from the Minu starting price to the most recent MINU price data. Our MINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app