Image of DIGI
DIGIMineD
$0.0₆1068
0.00%
1D

MineD (DIGI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₆1068$0.0₆1068$0.0₆1068$0.0₆1068$0.4146$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1068$0.0₆1068$0.0₆1068$0.0₆1068$0.4146$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1060$0.0₆1068$0.0₆1060$0.0₆1068$2.19$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1131$0.0₆1131$0.0₆1060$0.0₆1060$1.80$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1110$0.0₆1134$0.0₆1110$0.0₆1131$4.49$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1136$0.0₆1181$0.0₆1110$0.0₆1110$8.06$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1131$0.0₆1137$0.0₆1112$0.0₆1136$4.52$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1125$0.0₆1137$0.0₆1083$0.0₆1131$5.24$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1103$0.0₆1139$0.0₆1103$0.0₆1125$7.19$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1216$0.0₆1216$0.0₆1103$0.0₆1103$4.91$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1184$0.0₆1216$0.0₆1167$0.0₆1215$6.10$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1170$0.0₆1212$0.0₆1158$0.0₆1184$6.54$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1119$0.0₆1170$0.0₆1093$0.0₆1170$5.13$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1178$0.0₆1233$0.0₆1113$0.0₆1119$1.63$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1193$0.0₆1233$0.0₆1178$0.0₆1178$1.88$0.00
Sep 3, 2026Sep 4, 2026$0.0₇9291$0.0₆1232$0.0₇9291$0.0₆1193$0.9187$0.00
Sep 2, 2026Sep 3, 2026$0.0₇9291$0.0₇9291$0.0₇9291$0.0₇9291$0.004088$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1011$0.0₆1011$0.0₇9291$0.0₇9291$0.6771$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1076$0.0₆1076$0.0₆1010$0.0₆1011$2.67$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1062$0.0₆1076$0.0₆1062$0.0₆1076$0.6776$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1062$0.0₆1062$0.0₆1062$0.0₆1062$0.7823$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1062$0.0₆1062$0.0₆1062$0.0₆1062$0.8913$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1067$0.0₆1067$0.0₆1053$0.0₆1062$1.92$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1067$0.0₆1067$0.0₆1067$0.0₆1067$2.35$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1067$0.0₆1067$0.0₆1067$0.0₆1067$2.62$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1248$0.0₆1248$0.0₆1067$0.0₆1067$2.20$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1248$0.0₆1248$0.0₆1248$0.0₆1248$1.78$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1199$0.0₆1248$0.0₆1199$0.0₆1248$3.48$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1062$0.0₆1208$0.0₆1062$0.0₆1199$29.26$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1433$0.0₆1501$0.0₆1062$0.0₆1062$28.65$0.00
Aug 19, 2026Aug 20, 2026$0.0₆1127$0.0₆1556$0.0₆1127$0.0₆1433$93.06$0.00

Get a full overview of the MineD price history with our historical price data page. Access the entire MineD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MineD price, as well as historical DIGI trading volume and market capitalization.

Track MineD's history in its entirety, ranging from the MineD starting price to the most recent DIGI price data. Our DIGI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app