Image of DIGI
DIGIMineD
$0.0₆1021
0.00%
1D

MineD (DIGI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$4.87$0.00
Nov 9, 2026Nov 10, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$4.87$0.00
Nov 8, 2026Nov 9, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$4.87$0.00
Nov 7, 2026Nov 8, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$4.87$0.00
Nov 6, 2026Nov 7, 2026$0.0₆1021$0.0₆1021$0.0₆1021$0.0₆1021$4.87$0.00
Nov 5, 2026Nov 6, 2026$0.0₇9452$0.0₆1021$0.0₇9449$0.0₆1021$13.39$0.00
Nov 4, 2026Nov 5, 2026$0.0₆1082$0.0₆1082$0.0₇9451$0.0₇9452$4.44$0.00
Nov 3, 2026Nov 4, 2026$0.0₆1082$0.0₆1082$0.0₆1082$0.0₆1082$0.5215$0.00
Nov 2, 2026Nov 3, 2026$0.0₆1082$0.0₆1082$0.0₆1082$0.0₆1082$0.5215$0.00
Nov 1, 2026Nov 2, 2026$0.0₆1083$0.0₆1083$0.0₆1082$0.0₆1082$2.70$0.00
Oct 31, 2026Nov 1, 2026$0.0₆1011$0.0₆1083$0.0₆1011$0.0₆1083$4.49$0.00
Oct 30, 2026Oct 31, 2026$0.0₆1011$0.0₆1011$0.0₆1011$0.0₆1011$3.67$0.00
Oct 29, 2026Oct 30, 2026$0.0₆1011$0.0₆1011$0.0₆1011$0.0₆1011$3.67$0.00
Oct 28, 2026Oct 29, 2026$0.0₇9091$0.0₆1011$0.0₇9091$0.0₆1011$16.09$0.00
Oct 27, 2026Oct 28, 2026$0.0₇9965$0.0₇9965$0.0₇9091$0.0₇9091$7.01$0.00
Oct 26, 2026Oct 27, 2026$0.0₇9965$0.0₇9965$0.0₇9965$0.0₇9965$0.6417$0.00
Oct 25, 2026Oct 26, 2026$0.0₇9965$0.0₇9965$0.0₇9965$0.0₇9965$0.6417$0.00
Oct 24, 2026Oct 25, 2026$0.0₇9894$0.0₇9966$0.0₇9894$0.0₇9965$3.57$0.00
Oct 23, 2026Oct 24, 2026$0.0₇9894$0.0₇9894$0.0₇9894$0.0₇9894$5.07$0.00
Oct 22, 2026Oct 23, 2026$0.0₇9894$0.0₇9894$0.0₇9894$0.0₇9894$5.07$0.00
Oct 21, 2026Oct 22, 2026$0.0₇9894$0.0₇9894$0.0₇9894$0.0₇9894$5.07$0.00
Oct 20, 2026Oct 21, 2026$0.0₇9894$0.0₇9894$0.0₇9894$0.0₇9894$5.07$0.00
Oct 19, 2026Oct 20, 2026$0.0₇9894$0.0₇9894$0.0₇9894$0.0₇9894$5.07$0.00
Oct 18, 2026Oct 19, 2026$0.0₇9393$0.0₇9894$0.0₇9393$0.0₇9894$5.19$0.00
Oct 17, 2026Oct 18, 2026$0.0₇9707$0.0₇9707$0.0₇9392$0.0₇9393$2.47$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1072$0.0₆1072$0.0₇9705$0.0₇9707$5.83$0.00
Oct 15, 2026Oct 16, 2026$0.0₇9258$0.0₆1072$0.0₇9258$0.0₆1072$3.88$0.00
Oct 14, 2026Oct 15, 2026$0.0₇9258$0.0₇9258$0.0₇9258$0.0₇9258$0.0₅7591$0.00
Oct 13, 2026Oct 14, 2026$0.0₇9258$0.0₇9258$0.0₇9258$0.0₇9258$0.0₅7591$0.00
Oct 12, 2026Oct 13, 2026$0.0₇9258$0.0₇9258$0.0₇9258$0.0₇9258$0.0₅7591$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1028$0.0₆1028$0.0₇9257$0.0₇9258$0.005107$0.00

Get a full overview of the MineD price history with our historical price data page. Access the entire MineD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MineD price, as well as historical DIGI trading volume and market capitalization.

Track MineD's history in its entirety, ranging from the MineD starting price to the most recent DIGI price data. Our DIGI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app