Image of DIGI
DIGIMineD
$0.0₇9291
0.00%
1D

MineD (DIGI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₇9291$0.0₇9291$0.0₇9291$0.0₇9291$0.004088$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1011$0.0₆1011$0.0₇9291$0.0₇9291$0.6771$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1076$0.0₆1076$0.0₆1010$0.0₆1011$2.67$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1062$0.0₆1076$0.0₆1062$0.0₆1076$0.6776$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1062$0.0₆1062$0.0₆1062$0.0₆1062$0.7823$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1062$0.0₆1062$0.0₆1062$0.0₆1062$0.8913$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1067$0.0₆1067$0.0₆1053$0.0₆1062$1.92$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1067$0.0₆1067$0.0₆1067$0.0₆1067$2.35$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1067$0.0₆1067$0.0₆1067$0.0₆1067$2.62$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1248$0.0₆1248$0.0₆1067$0.0₆1067$2.20$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1248$0.0₆1248$0.0₆1248$0.0₆1248$1.78$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1199$0.0₆1248$0.0₆1199$0.0₆1248$3.48$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1062$0.0₆1208$0.0₆1062$0.0₆1199$29.26$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1433$0.0₆1501$0.0₆1062$0.0₆1062$28.65$0.00
Aug 19, 2026Aug 20, 2026$0.0₆1127$0.0₆1556$0.0₆1127$0.0₆1433$93.06$0.00
Aug 18, 2026Aug 19, 2026$0.0₆1213$0.0₆1861$0.0₆1108$0.0₆1127$60.87$0.00
Aug 17, 2026Aug 18, 2026$0.0₆1233$0.0₆1289$0.0₆1200$0.0₆1213$10.01$0.00
Aug 16, 2026Aug 17, 2026$0.0₆1034$0.0₆1257$0.0₇8488$0.0₆1233$3.87$0.00
Aug 15, 2026Aug 16, 2026$0.0₆1034$0.0₆1034$0.0₆1034$0.0₆1034$0.4162$0.00
Aug 14, 2026Aug 15, 2026$0.0₆1027$0.0₆1034$0.0₆1027$0.0₆1034$0.9430$0.00
Aug 13, 2026Aug 14, 2026$0.0₇9760$0.0₆1044$0.0₇9459$0.0₆1027$4.02$0.00
Aug 12, 2026Aug 13, 2026$0.0₇9895$0.0₆1095$0.0₇9284$0.0₇9760$19.22$0.00
Aug 11, 2026Aug 12, 2026$0.0₆1324$0.0₆1324$0.0₇9895$0.0₇9895$11.02$0.00
Aug 10, 2026Aug 11, 2026$0.0₆1035$0.0₆1324$0.0₇9323$0.0₆1324$4.24$0.00
Aug 9, 2026Aug 10, 2026$0.0₇9851$0.0₆1064$0.0₇9851$0.0₆1035$7.49$0.00
Aug 8, 2026Aug 9, 2026$0.0₇9165$0.0₆1064$0.0₇9017$0.0₇9850$15.63$0.00
Aug 7, 2026Aug 8, 2026$0.0₇8985$0.0₇9165$0.0₇8866$0.0₇9165$4.41$0.00
Aug 6, 2026Aug 7, 2026$0.0₇9792$0.0₆1000$0.0₇8184$0.0₇8985$45.94$0.00
Aug 5, 2026Aug 6, 2026$0.0₆1245$0.0₆1245$0.0₇9792$0.0₆1001$12.15$0.00
Aug 4, 2026Aug 5, 2026$0.0₆1267$0.0₆1267$0.0₆1244$0.0₆1245$1.12$0.00
Aug 3, 2026Aug 4, 2026$0.0₆1284$0.0₆1310$0.0₆1267$0.0₆1267$2.65$0.00

Get a full overview of the MineD price history with our historical price data page. Access the entire MineD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MineD price, as well as historical DIGI trading volume and market capitalization.

Track MineD's history in its entirety, ranging from the MineD starting price to the most recent DIGI price data. Our DIGI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app