Image of DIGI
DIGIMineD
$0.0₆1004
8.45%
1D

MineD (DIGI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₇9258$0.0₇9258$0.0₇9258$0.0₇9258$0.0₅7591$0.00
Oct 13, 2026Oct 14, 2026$0.0₇9258$0.0₇9258$0.0₇9258$0.0₇9258$0.0₅7591$0.00
Oct 12, 2026Oct 13, 2026$0.0₇9258$0.0₇9258$0.0₇9258$0.0₇9258$0.0₅7591$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1028$0.0₆1028$0.0₇9257$0.0₇9258$0.005107$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1028$0.0₆1028$0.0₆1028$0.0₆1028$0.03498$0.00
Oct 9, 2026Oct 10, 2026$0.0₇8290$0.0₆1028$0.0₇8290$0.0₆1028$0.02091$0.00
Oct 8, 2026Oct 9, 2026$0.0₇8290$0.0₇8290$0.0₇8289$0.0₇8290$0.005398$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1091$0.0₆1091$0.0₇8290$0.0₇8290$0.1228$0.00
Oct 6, 2026Oct 7, 2026$0.0₇8556$0.0₆1092$0.0₇8556$0.0₆1091$0.2668$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1008$0.0₆1172$0.0₇8556$0.0₇8556$0.6860$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1008$0.0₆1008$0.0₆1008$0.0₆1008$2.26$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1008$0.0₆1008$0.0₆1008$0.0₆1008$2.26$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1008$0.0₆1008$0.0₆1008$0.0₆1008$2.26$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1008$0.0₆1008$0.0₆1008$0.0₆1008$2.26$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1010$0.0₆1020$0.0₇9768$0.0₆1008$5.49$0.00
Sep 29, 2026Sep 30, 2026$0.0₇8545$0.0₆1010$0.0₇8545$0.0₆1010$4.67$0.00
Sep 28, 2026Sep 29, 2026$0.0₇9218$0.0₆1027$0.0₇8545$0.0₇8545$5.33$0.00
Sep 27, 2026Sep 28, 2026$0.0₇8491$0.0₆1028$0.0₇8491$0.0₇9218$11.21$0.00
Sep 26, 2026Sep 27, 2026$0.0₇9883$0.0₆1007$0.0₇8322$0.0₇8491$6.71$0.00
Sep 25, 2026Sep 26, 2026$0.0₇9883$0.0₇9883$0.0₇9883$0.0₇9883$1.51$0.00
Sep 24, 2026Sep 25, 2026$0.0₇6876$0.0₇9884$0.0₇6876$0.0₇9883$1.15$0.00
Sep 23, 2026Sep 24, 2026$0.0₇6876$0.0₇7746$0.0₇6876$0.0₇6876$0.1552$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1261$0.0₆1261$0.0₇6874$0.0₇6876$0.2180$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1261$0.0₆1261$0.0₆1205$0.0₆1261$1.63$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1186$0.0₆1261$0.0₆1186$0.0₆1261$4.78$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1068$0.0₆1186$0.0₆1068$0.0₆1186$2.84$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1068$0.0₆1068$0.0₆1068$0.0₆1068$0.4146$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1068$0.0₆1068$0.0₆1068$0.0₆1068$0.4146$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1060$0.0₆1068$0.0₆1060$0.0₆1068$2.19$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1131$0.0₆1131$0.0₆1060$0.0₆1060$1.80$0.00

Get a full overview of the MineD price history with our historical price data page. Access the entire MineD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MineD price, as well as historical DIGI trading volume and market capitalization.

Track MineD's history in its entirety, ranging from the MineD starting price to the most recent DIGI price data. Our DIGI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app