logo
Image of MICHI
MICHImichi
$0.002814
-4.74%
1D

michi (MICHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.002993$0.003117$0.002896$0.002916$4,532.99$1.66M
Sep 13, 2026Sep 14, 2026$0.003119$0.003175$0.002976$0.002993$7,679.08$1.69M
Sep 12, 2026Sep 13, 2026$0.003128$0.003140$0.002911$0.003119$5,180.17$1.68M
Sep 11, 2026Sep 12, 2026$0.002997$0.003273$0.002953$0.003140$3,714.39$1.73M
Sep 10, 2026Sep 11, 2026$0.002998$0.003212$0.002994$0.002997$5,576.68$1.72M
Sep 9, 2026Sep 10, 2026$0.003156$0.003332$0.002894$0.002998$7,823.98$1.74M
Sep 8, 2026Sep 9, 2026$0.003335$0.003489$0.003093$0.003155$9,305.42$1.85M
Sep 7, 2026Sep 8, 2026$0.003418$0.003475$0.003129$0.003334$11,472$1.86M
Sep 6, 2026Sep 7, 2026$0.003584$0.003799$0.003374$0.003422$18,545$1.98M
Sep 5, 2026Sep 6, 2026$0.003284$0.003764$0.003276$0.003588$17,471$1.93M
Sep 4, 2026Sep 5, 2026$0.003669$0.003766$0.003283$0.003283$7,190.55$2.01M
Sep 3, 2026Sep 4, 2026$0.003730$0.003793$0.003554$0.003668$5,919.42$2.05M
Sep 2, 2026Sep 3, 2026$0.003544$0.003801$0.003425$0.003730$10,646$2.01M
Sep 1, 2026Sep 2, 2026$0.003709$0.003751$0.003477$0.003536$8,834.92$2.03M
Aug 31, 2026Sep 1, 2026$0.003664$0.003876$0.003664$0.003717$6,387.70$2.10M
Aug 30, 2026Aug 31, 2026$0.004200$0.004262$0.003648$0.003648$2,752.19$2.25M
Aug 29, 2026Aug 30, 2026$0.004042$0.004239$0.003938$0.004200$8,449.04$2.28M
Aug 28, 2026Aug 29, 2026$0.004580$0.004631$0.003965$0.004042$13,867$2.38M
Aug 27, 2026Aug 28, 2026$0.004712$0.004797$0.004445$0.004588$11,160$2.58M
Aug 26, 2026Aug 27, 2026$0.004849$0.004910$0.004487$0.004708$6,504.55$2.62M
Aug 25, 2026Aug 26, 2026$0.004669$0.004903$0.004669$0.004855$7,480.30$2.68M
Aug 24, 2026Aug 25, 2026$0.004460$0.004672$0.004275$0.004672$3,882.22$2.46M
Aug 23, 2026Aug 24, 2026$0.004394$0.004529$0.004271$0.004460$9,133.77$2.46M
Aug 22, 2026Aug 23, 2026$0.004530$0.004788$0.004370$0.004392$24,453$2.51M
Aug 21, 2026Aug 22, 2026$0.004150$0.004668$0.004066$0.004530$19,231$2.40M
Aug 20, 2026Aug 21, 2026$0.003673$0.004202$0.003466$0.004159$12,357$2.12M
Aug 19, 2026Aug 20, 2026$0.003413$0.003740$0.003347$0.003673$6,271.97$1.94M
Aug 18, 2026Aug 19, 2026$0.003300$0.003462$0.003236$0.003413$15,203$1.87M
Aug 17, 2026Aug 18, 2026$0.003118$0.003799$0.003109$0.003284$15,771$1.89M
Aug 16, 2026Aug 17, 2026$0.003130$0.003190$0.003100$0.003118$7,667.75$1.75M
Aug 15, 2026Aug 16, 2026$0.003146$0.003217$0.003074$0.003130$6,282.63$1.74M

Get a full overview of the michi price history with our historical price data page. Access the entire michi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the michi price, as well as historical MICHI trading volume and market capitalization.

Track michi's history in its entirety, ranging from the michi starting price to the most recent MICHI price data. Our MICHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app