logo
Image of MICHI
MICHImichi
$0.003628
3.90%
1D

michi (MICHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.003544$0.003801$0.003425$0.003730$10,646$2.01M
Sep 1, 2026Sep 2, 2026$0.003709$0.003751$0.003477$0.003536$8,834.92$2.03M
Aug 31, 2026Sep 1, 2026$0.003664$0.003876$0.003664$0.003717$6,387.70$2.10M
Aug 30, 2026Aug 31, 2026$0.004200$0.004262$0.003648$0.003648$2,752.19$2.25M
Aug 29, 2026Aug 30, 2026$0.004042$0.004239$0.003938$0.004200$8,449.04$2.28M
Aug 28, 2026Aug 29, 2026$0.004580$0.004631$0.003965$0.004042$13,867$2.38M
Aug 27, 2026Aug 28, 2026$0.004712$0.004797$0.004445$0.004588$11,160$2.58M
Aug 26, 2026Aug 27, 2026$0.004849$0.004910$0.004487$0.004708$6,504.55$2.62M
Aug 25, 2026Aug 26, 2026$0.004669$0.004903$0.004669$0.004855$7,480.30$2.68M
Aug 24, 2026Aug 25, 2026$0.004460$0.004672$0.004275$0.004672$3,882.22$2.46M
Aug 23, 2026Aug 24, 2026$0.004394$0.004529$0.004271$0.004460$9,133.77$2.46M
Aug 22, 2026Aug 23, 2026$0.004530$0.004788$0.004370$0.004392$24,453$2.51M
Aug 21, 2026Aug 22, 2026$0.004150$0.004668$0.004066$0.004530$19,231$2.40M
Aug 20, 2026Aug 21, 2026$0.003673$0.004202$0.003466$0.004159$12,357$2.12M
Aug 19, 2026Aug 20, 2026$0.003413$0.003740$0.003347$0.003673$6,271.97$1.94M
Aug 18, 2026Aug 19, 2026$0.003300$0.003462$0.003236$0.003413$15,203$1.87M
Aug 17, 2026Aug 18, 2026$0.003118$0.003799$0.003109$0.003284$15,771$1.89M
Aug 16, 2026Aug 17, 2026$0.003130$0.003190$0.003100$0.003118$7,667.75$1.75M
Aug 15, 2026Aug 16, 2026$0.003146$0.003217$0.003074$0.003130$6,282.63$1.74M
Aug 14, 2026Aug 15, 2026$0.003245$0.003355$0.003134$0.003148$12,815$1.78M
Aug 13, 2026Aug 14, 2026$0.003024$0.003248$0.002886$0.003245$9,759.90$1.70M
Aug 12, 2026Aug 13, 2026$0.003067$0.003106$0.002997$0.003024$6,746.03$1.69M
Aug 11, 2026Aug 12, 2026$0.002983$0.003186$0.002983$0.003068$4,084.64$1.72M
Aug 10, 2026Aug 11, 2026$0.003070$0.003127$0.003008$0.003079$7,824.43$1.71M
Aug 9, 2026Aug 10, 2026$0.003153$0.003308$0.002941$0.003083$25,578$1.74M
Aug 8, 2026Aug 9, 2026$0.002890$0.003338$0.002861$0.003150$5,267.64$1.67M
Aug 7, 2026Aug 8, 2026$0.002761$0.002940$0.002761$0.002881$11,567$1.58M
Aug 6, 2026Aug 7, 2026$0.003103$0.003126$0.002709$0.002760$9,157.66$1.59M
Aug 5, 2026Aug 6, 2026$0.003050$0.003113$0.002908$0.003103$6,646.15$1.66M
Aug 4, 2026Aug 5, 2026$0.003103$0.003132$0.002845$0.003056$12,246$1.65M
Aug 3, 2026Aug 4, 2026$0.002790$0.003132$0.002534$0.003125$21,248$1.54M

Get a full overview of the michi price history with our historical price data page. Access the entire michi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the michi price, as well as historical MICHI trading volume and market capitalization.

Track michi's history in its entirety, ranging from the michi starting price to the most recent MICHI price data. Our MICHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app