logo
Image of MICHI
MICHImichi
$0.002234
-7.87%
1D

michi (MICHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.002412$0.002462$0.002238$0.002256$3,610.42$1.32M
Oct 18, 2026Oct 19, 2026$0.002596$0.002632$0.002339$0.002412$4,698.18$1.37M
Oct 17, 2026Oct 18, 2026$0.002572$0.002614$0.002456$0.002565$2,004.69$1.42M
Oct 16, 2026Oct 17, 2026$0.002651$0.002853$0.002484$0.002565$1,226.76$1.46M
Oct 15, 2026Oct 16, 2026$0.002657$0.002744$0.002555$0.002648$4,254.71$1.47M
Oct 14, 2026Oct 15, 2026$0.002725$0.002854$0.002617$0.002648$5,143.16$1.53M
Oct 13, 2026Oct 14, 2026$0.002715$0.002839$0.002652$0.002725$3,205.12$1.53M
Oct 12, 2026Oct 13, 2026$0.002953$0.003039$0.002667$0.002714$5,340.64$1.59M
Oct 11, 2026Oct 12, 2026$0.002851$0.002953$0.002790$0.002953$8,027.43$1.59M
Oct 10, 2026Oct 11, 2026$0.002740$0.002851$0.002688$0.002851$4,825.36$1.54M
Oct 9, 2026Oct 10, 2026$0.002771$0.002800$0.002689$0.002746$5,372.58$1.53M
Oct 8, 2026Oct 9, 2026$0.002876$0.002907$0.002550$0.002769$3,793.88$1.53M
Oct 7, 2026Oct 8, 2026$0.003164$0.003164$0.002821$0.002876$2,506.00$1.66M
Oct 6, 2026Oct 7, 2026$0.003167$0.003226$0.003088$0.003171$2,457.75$1.75M
Oct 5, 2026Oct 6, 2026$0.003371$0.003385$0.003097$0.003167$5,496.19$1.79M
Oct 4, 2026Oct 5, 2026$0.003258$0.003371$0.003128$0.003363$2,029.71$1.79M
Oct 3, 2026Oct 4, 2026$0.003380$0.003384$0.003217$0.003258$6,995.65$1.81M
Oct 2, 2026Oct 3, 2026$0.003342$0.003631$0.003260$0.003383$15,317$1.93M
Oct 1, 2026Oct 2, 2026$0.003359$0.003403$0.003224$0.003342$8,799.69$1.84M
Sep 30, 2026Oct 1, 2026$0.003403$0.003476$0.003310$0.003359$4,661.54$1.88M
Sep 29, 2026Sep 30, 2026$0.003394$0.003607$0.003295$0.003403$6,927.12$1.89M
Sep 28, 2026Sep 29, 2026$0.003781$0.003836$0.003280$0.003344$15,129$1.95M
Sep 27, 2026Sep 28, 2026$0.003412$0.003811$0.003347$0.003781$15,972$1.98M
Sep 26, 2026Sep 27, 2026$0.003509$0.003527$0.003287$0.003397$15,911$1.88M
Sep 25, 2026Sep 26, 2026$0.003686$0.003731$0.003325$0.003500$28,099$1.99M
Sep 24, 2026Sep 25, 2026$0.003788$0.003866$0.003417$0.003686$20,555$2.03M
Sep 23, 2026Sep 24, 2026$0.004110$0.004110$0.003759$0.003789$24,621$2.18M
Sep 22, 2026Sep 23, 2026$0.004368$0.004399$0.004044$0.004100$55,544$2.35M
Sep 21, 2026Sep 22, 2026$0.004270$0.004403$0.004019$0.004368$67,482$2.34M
Sep 20, 2026Sep 21, 2026$0.004421$0.004438$0.003831$0.004270$220,157$2.31M

Get a full overview of the michi price history with our historical price data page. Access the entire michi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the michi price, as well as historical MICHI trading volume and market capitalization.

Track michi's history in its entirety, ranging from the michi starting price to the most recent MICHI price data. Our MICHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app