Image of MEW
MEWcat in a dogs world
$0.0004182
-4.17%
1D

cat in a dogs world (MEW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0004287$0.0004430$0.0004180$0.0004249$3.41M$38.15M
Oct 15, 2026Oct 16, 2026$0.0004292$0.0004317$0.0004061$0.0004282$4.37M$37.36M
Oct 14, 2026Oct 15, 2026$0.0004447$0.0004515$0.0004273$0.0004293$3.33M$38.97M
Oct 13, 2026Oct 14, 2026$0.0004436$0.0004580$0.0004285$0.0004447$4.93M$39.49M
Oct 12, 2026Oct 13, 2026$0.0004810$0.0004842$0.0004441$0.0004441$3.70M$41.61M
Oct 11, 2026Oct 12, 2026$0.0004791$0.0004853$0.0004699$0.0004810$2.68M$42.40M
Oct 10, 2026Oct 11, 2026$0.0004711$0.0004805$0.0004707$0.0004791$3.36M$42.26M
Oct 9, 2026Oct 10, 2026$0.0004637$0.0004745$0.0004609$0.0004710$4.55M$41.60M
Oct 8, 2026Oct 9, 2026$0.0004895$0.0004925$0.0004494$0.0004649$4.63M$42.35M
Oct 7, 2026Oct 8, 2026$0.0005191$0.0005192$0.0004813$0.0004888$4.75M$44.00M
Oct 6, 2026Oct 7, 2026$0.0005347$0.0005347$0.0005169$0.0005191$4.46M$46.75M
Oct 5, 2026Oct 6, 2026$0.0005424$0.0005442$0.0005172$0.0005347$5.17M$47.10M
Oct 4, 2026Oct 5, 2026$0.0005379$0.0005460$0.0005267$0.0005436$4.75M$47.48M
Oct 3, 2026Oct 4, 2026$0.0005296$0.0005436$0.0005170$0.0005379$8.00M$47.04M
Oct 2, 2026Oct 3, 2026$0.0005021$0.0005284$0.0004888$0.0005284$8.46M$45.19M
Oct 1, 2026Oct 2, 2026$0.0004981$0.0005123$0.0004921$0.0005021$21.40M$44.59M
Sep 30, 2026Oct 1, 2026$0.0004824$0.0005775$0.0004824$0.0004975$47.35M$47.19M
Sep 29, 2026Sep 30, 2026$0.0004725$0.0004905$0.0004578$0.0004787$5.32M$42.24M
Sep 28, 2026Sep 29, 2026$0.0005078$0.0005105$0.0004654$0.0004715$5.58M$42.77M
Sep 27, 2026Sep 28, 2026$0.0005062$0.0005219$0.0004988$0.0005062$3.96M$45.18M
Sep 26, 2026Sep 27, 2026$0.0005103$0.0005249$0.0005009$0.0005067$4.28M$45.34M
Sep 25, 2026Sep 26, 2026$0.0004911$0.0005147$0.0004866$0.0005103$5.93M$44.58M
Sep 24, 2026Sep 25, 2026$0.0004774$0.0005044$0.0004631$0.0004938$8.16M$42.86M
Sep 23, 2026Sep 24, 2026$0.0004838$0.0005305$0.0004754$0.0004771$10.38M$43.86M
Sep 22, 2026Sep 23, 2026$0.0004700$0.0004860$0.0004591$0.0004827$9.87M$42.06M
Sep 21, 2026Sep 22, 2026$0.0004228$0.0004735$0.0004206$0.0004665$6.06M$39.66M
Sep 20, 2026Sep 21, 2026$0.0004226$0.0004258$0.0004111$0.0004228$4.33M$37.17M
Sep 19, 2026Sep 20, 2026$0.0004183$0.0004279$0.0004116$0.0004226$4.62M$37.37M
Sep 18, 2026Sep 19, 2026$0.0003952$0.0004243$0.0003944$0.0004191$4.47M$36.49M
Sep 17, 2026Sep 18, 2026$0.0003863$0.0003972$0.0003835$0.0003944$3.88M$34.84M

Get a full overview of the cat in a dogs world price history with our historical price data page. Access the entire cat in a dogs world value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the cat in a dogs world price, as well as historical MEW trading volume and market capitalization.

Track cat in a dogs world's history in its entirety, ranging from the cat in a dogs world starting price to the most recent MEW price data. Our MEW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app