Image of MEW
MEWcat in a dogs world
$0.0004888
-2.02%
1D

cat in a dogs world (MEW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0004981$0.0005123$0.0004921$0.0005021$39.16M$44.59M
Sep 30, 2026Oct 1, 2026$0.0004824$0.0005775$0.0004824$0.0004975$85.22M$47.19M
Sep 29, 2026Sep 30, 2026$0.0004725$0.0004905$0.0004578$0.0004787$6.77M$42.24M
Sep 28, 2026Sep 29, 2026$0.0005078$0.0005105$0.0004654$0.0004715$6.95M$42.77M
Sep 27, 2026Sep 28, 2026$0.0005062$0.0005219$0.0004988$0.0005062$5.03M$45.18M
Sep 26, 2026Sep 27, 2026$0.0005103$0.0005249$0.0005009$0.0005067$5.59M$45.34M
Sep 25, 2026Sep 26, 2026$0.0004911$0.0005147$0.0004866$0.0005103$7.89M$44.58M
Sep 24, 2026Sep 25, 2026$0.0004774$0.0005044$0.0004631$0.0004938$12.04M$42.94M
Sep 23, 2026Sep 24, 2026$0.0004838$0.0005305$0.0004754$0.0004771$14.54M$43.86M
Sep 22, 2026Sep 23, 2026$0.0004700$0.0004860$0.0004591$0.0004827$13.27M$42.06M
Sep 21, 2026Sep 22, 2026$0.0004228$0.0004735$0.0004206$0.0004665$7.72M$39.66M
Sep 20, 2026Sep 21, 2026$0.0004226$0.0004258$0.0004111$0.0004228$5.19M$37.17M
Sep 19, 2026Sep 20, 2026$0.0004183$0.0004279$0.0004116$0.0004226$5.61M$37.37M
Sep 18, 2026Sep 19, 2026$0.0003952$0.0004243$0.0003944$0.0004191$5.21M$36.49M
Sep 17, 2026Sep 18, 2026$0.0003863$0.0003972$0.0003835$0.0003944$4.42M$34.78M
Sep 16, 2026Sep 17, 2026$0.0003817$0.0003904$0.0003747$0.0003863$4.91M$33.89M
Sep 15, 2026Sep 16, 2026$0.0004060$0.0004060$0.0003782$0.0003815$4.58M$35.25M
Sep 14, 2026Sep 15, 2026$0.0004028$0.0004122$0.0004000$0.0004053$3.55M$36.20M
Sep 13, 2026Sep 14, 2026$0.0004050$0.0004115$0.0004018$0.0004028$2.80M$36.18M
Sep 12, 2026Sep 13, 2026$0.0004069$0.0004113$0.0004027$0.0004050$5.20M$36.21M
Sep 11, 2026Sep 12, 2026$0.0003897$0.0004154$0.0003897$0.0004067$5.02M$35.63M
Sep 10, 2026Sep 11, 2026$0.0004103$0.0004103$0.0003900$0.0003906$5.20M$35.55M
Sep 9, 2026Sep 10, 2026$0.0004235$0.0004314$0.0004057$0.0004102$4.69M$37.43M
Sep 8, 2026Sep 9, 2026$0.0004399$0.0004456$0.0004220$0.0004235$6.34M$38.51M
Sep 7, 2026Sep 8, 2026$0.0004458$0.0004529$0.0004336$0.0004426$8.88M$39.34M
Sep 6, 2026Sep 7, 2026$0.0004285$0.0004448$0.0004250$0.0004448$6.50M$38.75M
Sep 5, 2026Sep 6, 2026$0.0004178$0.0004319$0.0004145$0.0004282$4.09M$37.53M
Sep 4, 2026Sep 5, 2026$0.0004270$0.0004270$0.0004084$0.0004176$5.21M$37.17M
Sep 3, 2026Sep 4, 2026$0.0004060$0.0004337$0.0004029$0.0004265$4.52M$37.19M
Sep 2, 2026Sep 3, 2026$0.0004035$0.0004099$0.0003956$0.0004052$4.26M$35.94M

Get a full overview of the cat in a dogs world price history with our historical price data page. Access the entire cat in a dogs world value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the cat in a dogs world price, as well as historical MEW trading volume and market capitalization.

Track cat in a dogs world's history in its entirety, ranging from the cat in a dogs world starting price to the most recent MEW price data. Our MEW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app