Image of MEW
MEWcat in a dogs world
$0.0004046
-1.32%
1D

cat in a dogs world (MEW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0004069$0.0004113$0.0004027$0.0004050$5.20M$36.21M
Sep 11, 2026Sep 12, 2026$0.0003897$0.0004154$0.0003897$0.0004067$5.02M$35.63M
Sep 10, 2026Sep 11, 2026$0.0004103$0.0004103$0.0003900$0.0003906$5.20M$35.55M
Sep 9, 2026Sep 10, 2026$0.0004235$0.0004314$0.0004057$0.0004102$4.69M$37.43M
Sep 8, 2026Sep 9, 2026$0.0004399$0.0004456$0.0004220$0.0004235$6.34M$38.51M
Sep 7, 2026Sep 8, 2026$0.0004458$0.0004529$0.0004336$0.0004426$8.88M$39.34M
Sep 6, 2026Sep 7, 2026$0.0004285$0.0004448$0.0004250$0.0004448$6.50M$38.75M
Sep 5, 2026Sep 6, 2026$0.0004178$0.0004319$0.0004145$0.0004282$4.09M$37.53M
Sep 4, 2026Sep 5, 2026$0.0004270$0.0004270$0.0004084$0.0004176$5.21M$37.17M
Sep 3, 2026Sep 4, 2026$0.0004060$0.0004337$0.0004029$0.0004265$4.52M$37.19M
Sep 2, 2026Sep 3, 2026$0.0004035$0.0004099$0.0003956$0.0004052$4.26M$35.94M
Sep 1, 2026Sep 2, 2026$0.0004119$0.0004221$0.0003993$0.0004035$4.56M$36.51M
Aug 31, 2026Sep 1, 2026$0.0004055$0.0004239$0.0004046$0.0004123$4.92M$36.75M
Aug 30, 2026Aug 31, 2026$0.0004221$0.0004348$0.0004022$0.0004039$3.50M$37.61M
Aug 29, 2026Aug 30, 2026$0.0004119$0.0004259$0.0004103$0.0004221$4.22M$37.03M
Aug 28, 2026Aug 29, 2026$0.0004295$0.0004351$0.0004045$0.0004118$5.21M$37.02M
Aug 27, 2026Aug 28, 2026$0.0004263$0.0004389$0.0004161$0.0004298$5.12M$37.84M
Aug 26, 2026Aug 27, 2026$0.0004144$0.0004263$0.0003989$0.0004252$9.69M$36.70M
Aug 25, 2026Aug 26, 2026$0.0004290$0.0004938$0.0004127$0.0004144$21.17M$39.15M
Aug 24, 2026Aug 25, 2026$0.0004377$0.0004377$0.0004159$0.0004282$5.67M$37.79M
Aug 23, 2026Aug 24, 2026$0.0004164$0.0004366$0.0003983$0.0004338$7.89M$37.36M
Aug 22, 2026Aug 23, 2026$0.0004374$0.0004694$0.0004074$0.0004155$13.75M$37.90M
Aug 21, 2026Aug 22, 2026$0.0003824$0.0004418$0.0003780$0.0004375$8.53M$35.93M
Aug 20, 2026Aug 21, 2026$0.0003451$0.0003819$0.0003424$0.0003816$4.93M$32.14M
Aug 19, 2026Aug 20, 2026$0.0003173$0.0003526$0.0003145$0.0003442$3.39M$29.02M
Aug 18, 2026Aug 19, 2026$0.0003182$0.0003201$0.0003122$0.0003173$2.51M$28.11M
Aug 17, 2026Aug 18, 2026$0.0003162$0.0003238$0.0003161$0.0003181$2.49M$28.50M
Aug 16, 2026Aug 17, 2026$0.0003221$0.0003239$0.0003134$0.0003162$1.83M$28.56M
Aug 15, 2026Aug 16, 2026$0.0003214$0.0003265$0.0003211$0.0003221$2.09M$28.76M
Aug 14, 2026Aug 15, 2026$0.0003256$0.0003265$0.0003176$0.0003214$2.61M$28.52M
Aug 13, 2026Aug 14, 2026$0.0003215$0.0003309$0.0003215$0.0003256$2.91M$29.03M

Get a full overview of the cat in a dogs world price history with our historical price data page. Access the entire cat in a dogs world value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the cat in a dogs world price, as well as historical MEW trading volume and market capitalization.

Track cat in a dogs world's history in its entirety, ranging from the cat in a dogs world starting price to the most recent MEW price data. Our MEW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app