Image of MET
METMetronome
$0.2767
-8.67%
1D

Metronome (MET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.3077$0.3078$0.2732$0.2732$9.35M$4.22M
Oct 28, 2026Oct 29, 2026$0.3201$0.3229$0.3045$0.3077$9.07M$4.50M
Oct 27, 2026Oct 28, 2026$0.3202$0.3217$0.3106$0.3204$23.14M$4.52M
Oct 26, 2026Oct 27, 2026$0.2997$0.3206$0.2953$0.3196$7.85M$4.43M
Oct 25, 2026Oct 26, 2026$0.3134$0.3134$0.2945$0.2988$6.58M$4.32M
Oct 24, 2026Oct 25, 2026$0.3175$0.3178$0.2992$0.3136$6.44M$4.42M
Oct 23, 2026Oct 24, 2026$0.3309$0.3380$0.3115$0.3170$6.69M$4.72M
Oct 22, 2026Oct 23, 2026$0.3573$0.3615$0.3300$0.3312$10.59M$4.86M
Oct 21, 2026Oct 22, 2026$0.3382$0.3697$0.3346$0.3569$10.69M$4.99M
Oct 20, 2026Oct 21, 2026$0.3369$0.3497$0.3298$0.3381$7.70M$4.83M
Oct 19, 2026Oct 20, 2026$0.3345$0.3416$0.3315$0.3369$9.53M$4.80M
Oct 18, 2026Oct 19, 2026$0.3477$0.3501$0.3157$0.3338$9.63M$4.75M
Oct 17, 2026Oct 18, 2026$0.3697$0.3744$0.3384$0.3469$8.17M$5.15M
Oct 16, 2026Oct 17, 2026$0.3755$0.3829$0.3552$0.3692$60.67M$5.27M
Oct 15, 2026Oct 16, 2026$0.3803$0.3822$0.3480$0.3757$124.65M$5.25M
Oct 14, 2026Oct 15, 2026$0.3855$0.3931$0.3614$0.3795$43.52M$5.38M
Oct 13, 2026Oct 14, 2026$0.3833$0.3971$0.3668$0.3846$38.38M$5.54M
Oct 12, 2026Oct 13, 2026$0.4242$0.4394$0.3805$0.3833$99.20M$5.77M
Oct 11, 2026Oct 12, 2026$0.4228$0.4496$0.4076$0.4242$109.97M$6.00M
Oct 10, 2026Oct 11, 2026$0.4080$0.4413$0.4014$0.4223$152.02M$6.02M
Oct 9, 2026Oct 10, 2026$0.4416$0.4566$0.4042$0.4075$320.55M$6.05M
Oct 8, 2026Oct 9, 2026$0.4446$0.5363$0.4284$0.4422$343.45M$6.60M
Oct 7, 2026Oct 8, 2026$0.3271$0.4657$0.3043$0.4539$55.54M$5.04M
Oct 6, 2026Oct 7, 2026$0.2957$0.3437$0.2859$0.3276$15.19M$4.45M
Oct 5, 2026Oct 6, 2026$0.3020$0.3034$0.2892$0.2954$8.25M$4.23M
Oct 4, 2026Oct 5, 2026$0.3044$0.3161$0.2983$0.3021$10.31M$4.35M
Oct 3, 2026Oct 4, 2026$0.2942$0.3045$0.2877$0.3045$9.31M$4.21M
Oct 2, 2026Oct 3, 2026$0.3005$0.3269$0.2832$0.2942$10.10M$4.42M
Oct 1, 2026Oct 2, 2026$0.3178$0.3188$0.2942$0.3001$13.55M$4.36M
Sep 30, 2026Oct 1, 2026$0.3259$0.3427$0.3167$0.3178$20.61M$4.65M

Get a full overview of the Metronome price history with our historical price data page. Access the entire Metronome value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metronome price, as well as historical MET trading volume and market capitalization.

Track Metronome's history in its entirety, ranging from the Metronome starting price to the most recent MET price data. Our MET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app