Image of MET
METMetronome
$0.3582
5.18%
1D

Metronome (MET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.3369$0.3497$0.3298$0.3381$7.70M$4.83M
Oct 19, 2026Oct 20, 2026$0.3345$0.3416$0.3315$0.3369$9.53M$4.80M
Oct 18, 2026Oct 19, 2026$0.3477$0.3501$0.3157$0.3338$9.63M$4.75M
Oct 17, 2026Oct 18, 2026$0.3697$0.3744$0.3384$0.3469$8.17M$5.15M
Oct 16, 2026Oct 17, 2026$0.3755$0.3829$0.3552$0.3692$60.67M$5.27M
Oct 15, 2026Oct 16, 2026$0.3803$0.3822$0.3480$0.3757$124.65M$5.25M
Oct 14, 2026Oct 15, 2026$0.3855$0.3931$0.3614$0.3795$43.52M$5.38M
Oct 13, 2026Oct 14, 2026$0.3833$0.3971$0.3668$0.3846$38.38M$5.54M
Oct 12, 2026Oct 13, 2026$0.4242$0.4394$0.3805$0.3833$99.20M$5.77M
Oct 11, 2026Oct 12, 2026$0.4228$0.4496$0.4076$0.4242$109.97M$6.00M
Oct 10, 2026Oct 11, 2026$0.4080$0.4413$0.4014$0.4223$152.02M$6.02M
Oct 9, 2026Oct 10, 2026$0.4416$0.4566$0.4042$0.4075$320.55M$6.05M
Oct 8, 2026Oct 9, 2026$0.4446$0.5363$0.4284$0.4422$343.45M$6.60M
Oct 7, 2026Oct 8, 2026$0.3271$0.4657$0.3043$0.4539$55.54M$5.04M
Oct 6, 2026Oct 7, 2026$0.2957$0.3437$0.2859$0.3276$15.19M$4.45M
Oct 5, 2026Oct 6, 2026$0.3020$0.3034$0.2892$0.2954$8.25M$4.23M
Oct 4, 2026Oct 5, 2026$0.3044$0.3161$0.2983$0.3021$10.31M$4.35M
Oct 3, 2026Oct 4, 2026$0.2942$0.3045$0.2877$0.3045$9.31M$4.21M
Oct 2, 2026Oct 3, 2026$0.3005$0.3269$0.2832$0.2942$10.10M$4.42M
Oct 1, 2026Oct 2, 2026$0.3178$0.3188$0.2942$0.3001$13.55M$4.36M
Sep 30, 2026Oct 1, 2026$0.3259$0.3427$0.3167$0.3178$20.61M$4.65M
Sep 29, 2026Sep 30, 2026$0.3294$0.3327$0.3087$0.3245$15.12M$4.58M
Sep 28, 2026Sep 29, 2026$0.3810$0.3819$0.3179$0.3294$17.40M$4.80M
Sep 27, 2026Sep 28, 2026$0.3508$0.3824$0.3436$0.3810$11.72M$5.14M
Sep 26, 2026Sep 27, 2026$0.3582$0.3685$0.3494$0.3516$18.64M$5.10M
Sep 25, 2026Sep 26, 2026$0.3286$0.3737$0.3251$0.3598$16.21M$4.89M
Sep 24, 2026Sep 25, 2026$0.3432$0.3549$0.3282$0.3286$48.32M$4.87M
Sep 23, 2026Sep 24, 2026$0.3313$0.4079$0.3313$0.3433$55.06M$5.13M
Sep 22, 2026Sep 23, 2026$0.2844$0.3328$0.2704$0.3313$11.69M$4.17M
Sep 21, 2026Sep 22, 2026$0.2555$0.2889$0.2531$0.2844$10.04M$3.84M

Get a full overview of the Metronome price history with our historical price data page. Access the entire Metronome value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metronome price, as well as historical MET trading volume and market capitalization.

Track Metronome's history in its entirety, ranging from the Metronome starting price to the most recent MET price data. Our MET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app