Image of MET
METMetronome
$0.1963
3.26%
1D

Metronome (MET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.1918$0.1960$0.1886$0.1934$15.78M$2.75M
Sep 1, 2026Sep 2, 2026$0.1965$0.1985$0.1882$0.1918$15.75M$2.78M
Aug 31, 2026Sep 1, 2026$0.1863$0.1986$0.1818$0.1961$16.19M$2.74M
Aug 30, 2026Aug 31, 2026$0.2029$0.2037$0.1851$0.1863$15.41M$2.84M
Aug 29, 2026Aug 30, 2026$0.2086$0.2111$0.2003$0.2029$14.73M$2.93M
Aug 28, 2026Aug 29, 2026$0.2232$0.2287$0.2069$0.2086$16.85M$3.06M
Aug 27, 2026Aug 28, 2026$0.2162$0.2264$0.2066$0.2235$15.70M$3.07M
Aug 26, 2026Aug 27, 2026$0.2110$0.2173$0.2039$0.2166$16.31M$2.99M
Aug 25, 2026Aug 26, 2026$0.2259$0.2394$0.2094$0.2105$20.43M$3.15M
Aug 24, 2026Aug 25, 2026$0.2457$0.2504$0.2239$0.2260$28.27M$3.32M
Aug 23, 2026Aug 24, 2026$0.2203$0.2479$0.2107$0.2459$25.58M$3.26M
Aug 22, 2026Aug 23, 2026$0.2169$0.2453$0.2164$0.2207$35.95M$3.21M
Aug 21, 2026Aug 22, 2026$0.2102$0.2258$0.2088$0.2164$36.41M$3.11M
Aug 20, 2026Aug 21, 2026$0.1998$0.2284$0.1996$0.2094$71.03M$3.05M
Aug 19, 2026Aug 20, 2026$0.1744$0.1998$0.1701$0.1998$22.43M$2.54M
Aug 18, 2026Aug 19, 2026$0.1628$0.1736$0.1604$0.1724$17.22M$2.38M
Aug 17, 2026Aug 18, 2026$0.1613$0.1675$0.1612$0.1630$6.82M$2.35M
Aug 16, 2026Aug 17, 2026$0.1639$0.1652$0.1591$0.1613$3.29M$2.33M
Aug 15, 2026Aug 16, 2026$0.1632$0.1660$0.1612$0.1639$4.12M$2.34M
Aug 14, 2026Aug 15, 2026$0.1695$0.1724$0.1619$0.1632$8.18M$2.36M
Aug 13, 2026Aug 14, 2026$0.1572$0.1692$0.1571$0.1692$5.86M$2.31M
Aug 12, 2026Aug 13, 2026$0.1583$0.1651$0.1566$0.1571$8.33M$2.29M
Aug 11, 2026Aug 12, 2026$0.1574$0.1602$0.1509$0.1583$5.04M$2.21M
Aug 10, 2026Aug 11, 2026$0.1622$0.1643$0.1574$0.1574$5.34M$2.29M
Aug 9, 2026Aug 10, 2026$0.1679$0.1682$0.1621$0.1621$5.10M$2.37M
Aug 8, 2026Aug 9, 2026$0.1614$0.1738$0.1598$0.1676$6.73M$2.39M
Aug 7, 2026Aug 8, 2026$0.1627$0.1717$0.1603$0.1611$6.37M$2.38M
Aug 6, 2026Aug 7, 2026$0.1691$0.1701$0.1622$0.1622$4.48M$2.39M
Aug 5, 2026Aug 6, 2026$0.1644$0.1700$0.1620$0.1688$5.27M$2.38M
Aug 4, 2026Aug 5, 2026$0.1607$0.1669$0.1603$0.1643$5.43M$2.33M
Aug 3, 2026Aug 4, 2026$0.1632$0.1639$0.1568$0.1608$6.06M$2.29M

Get a full overview of the Metronome price history with our historical price data page. Access the entire Metronome value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metronome price, as well as historical MET trading volume and market capitalization.

Track Metronome's history in its entirety, ranging from the Metronome starting price to the most recent MET price data. Our MET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app