Image of META
METAMetadium
$0.008401
2.76%
1D

Metadium (META) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.008455$0.008458$0.008007$0.008345$6,926.15$14.50M
Sep 18, 2026Sep 19, 2026$0.008001$0.008514$0.008001$0.008455$6,820.74$14.29M
Sep 17, 2026Sep 18, 2026$0.007906$0.008399$0.007906$0.008001$6,720.67$14.09M
Sep 16, 2026Sep 17, 2026$0.008596$0.008992$0.007737$0.007906$9,016.86$14.46M
Sep 15, 2026Sep 16, 2026$0.01214$0.01254$0.008538$0.008596$12,181$17.15M
Sep 14, 2026Sep 15, 2026$0.01204$0.01306$0.01174$0.01214$7,762.07$21.11M
Sep 13, 2026Sep 14, 2026$0.01215$0.01336$0.01154$0.01204$9,128.88$21.39M
Sep 12, 2026Sep 13, 2026$0.01142$0.01403$0.01119$0.01215$8,552.79$21.13M
Sep 11, 2026Sep 12, 2026$0.01306$0.01369$0.01091$0.01142$12,088$21.11M
Sep 10, 2026Sep 11, 2026$0.01234$0.01512$0.01206$0.01306$53,853$22.93M
Sep 9, 2026Sep 10, 2026$0.01113$0.01942$0.01022$0.01251$46,757$22.33M
Sep 8, 2026Sep 9, 2026$0.01180$0.01180$0.01078$0.01113$9,414.51$19.60M
Sep 7, 2026Sep 8, 2026$0.01010$0.01297$0.01010$0.01180$16,288$19.82M
Sep 6, 2026Sep 7, 2026$0.01287$0.01316$0.009811$0.01015$16,318$19.50M
Sep 5, 2026Sep 6, 2026$0.01554$0.01600$0.01231$0.01287$56,051$23.70M
Sep 4, 2026Sep 5, 2026$0.01425$0.02223$0.01316$0.01617$192,461$28.86M
Sep 3, 2026Sep 4, 2026$0.008218$0.02005$0.007647$0.01431$78,611$19.89M
Sep 2, 2026Sep 3, 2026$0.007561$0.01072$0.007371$0.008218$20,580$13.94M
Sep 1, 2026Sep 2, 2026$0.007835$0.008751$0.007561$0.007561$9,751.06$13.63M
Aug 31, 2026Sep 1, 2026$0.008419$0.01039$0.007397$0.007835$11,470$14.17M
Aug 30, 2026Aug 31, 2026$0.008482$0.009556$0.008024$0.008419$9,383.67$14.76M
Aug 29, 2026Aug 30, 2026$0.01124$0.01124$0.008029$0.008482$38,736$16.32M
Aug 28, 2026Aug 29, 2026$0.007152$0.01226$0.007152$0.01153$221,999$15.27M
Aug 27, 2026Aug 28, 2026$0.008150$0.008215$0.006775$0.007152$93,392$12.46M
Aug 26, 2026Aug 27, 2026$0.007269$0.008183$0.006719$0.007114$101,071$12.65M
Aug 25, 2026Aug 26, 2026$0.007166$0.007400$0.007134$0.007207$207,014$12.60M
Aug 24, 2026Aug 25, 2026$0.007231$0.007280$0.007136$0.007192$125,897$12.56M
Aug 23, 2026Aug 24, 2026$0.007200$0.007285$0.007059$0.007162$153,520$12.44M
Aug 22, 2026Aug 23, 2026$0.007243$0.007531$0.006929$0.007197$257,600$12.59M
Aug 21, 2026Aug 22, 2026$0.006720$0.007107$0.006720$0.007107$113,418$12.08M
Aug 20, 2026Aug 21, 2026$0.006539$0.006717$0.006450$0.006717$93,964$11.44M

Get a full overview of the Metadium price history with our historical price data page. Access the entire Metadium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metadium price, as well as historical META trading volume and market capitalization.

Track Metadium's history in its entirety, ranging from the Metadium starting price to the most recent META price data. Our META price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app