Image of META
METAMetadium
$0.007964
0.63%
1D

Metadium (META) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.007858$0.008083$0.007699$0.007964$6,791.71$13.76M
Oct 22, 2026Oct 23, 2026$0.007858$0.007970$0.007703$0.007858$6,704.95$13.70M
Oct 21, 2026Oct 22, 2026$0.007747$0.007914$0.007722$0.007858$6,448.94$13.65M
Oct 20, 2026Oct 21, 2026$0.007914$0.008137$0.007691$0.007747$6,625.37$13.67M
Oct 19, 2026Oct 20, 2026$0.007802$0.007914$0.007635$0.007914$6,651.88$13.61M
Oct 18, 2026Oct 19, 2026$0.007833$0.007944$0.007691$0.007802$6,581.43$13.67M
Oct 17, 2026Oct 18, 2026$0.007914$0.008081$0.007611$0.007833$7,001.55$13.80M
Oct 16, 2026Oct 17, 2026$0.008193$0.008889$0.007914$0.007914$16,571$14.19M
Oct 15, 2026Oct 16, 2026$0.008327$0.01337$0.007975$0.008193$23,591$14.72M
Oct 14, 2026Oct 15, 2026$0.008257$0.008383$0.008201$0.008327$6,701.00$14.45M
Oct 13, 2026Oct 14, 2026$0.008327$0.008387$0.008201$0.008257$6,637.69$14.44M
Oct 12, 2026Oct 13, 2026$0.008334$0.008659$0.008212$0.008327$6,448.07$14.54M
Oct 11, 2026Oct 12, 2026$0.008336$0.008725$0.008112$0.008334$6,645.32$14.47M
Oct 10, 2026Oct 11, 2026$0.008280$0.008448$0.008056$0.008224$6,728.01$14.32M
Oct 9, 2026Oct 10, 2026$0.007993$0.008390$0.007993$0.008280$6,725.30$14.19M
Oct 8, 2026Oct 9, 2026$0.008224$0.008224$0.007991$0.007993$6,724.48$14.08M
Oct 7, 2026Oct 8, 2026$0.008210$0.008447$0.008154$0.008224$6,308.34$14.32M
Oct 6, 2026Oct 7, 2026$0.008374$0.008438$0.007931$0.008210$6,913.17$14.34M
Oct 5, 2026Oct 6, 2026$0.008607$0.008607$0.008259$0.008374$6,435.69$14.74M
Oct 4, 2026Oct 5, 2026$0.008380$0.008659$0.008324$0.008607$6,715.82$14.75M
Oct 3, 2026Oct 4, 2026$0.008271$0.008659$0.008268$0.008380$6,625.58$14.63M
Oct 2, 2026Oct 3, 2026$0.008138$0.008978$0.008138$0.008271$6,848.31$14.59M
Oct 1, 2026Oct 2, 2026$0.008393$0.008399$0.008078$0.008138$6,658.98$14.29M
Sep 30, 2026Oct 1, 2026$0.008726$0.008726$0.008110$0.008393$6,519.65$14.43M
Sep 29, 2026Sep 30, 2026$0.008686$0.008797$0.008222$0.008337$6,489.13$14.88M
Sep 28, 2026Sep 29, 2026$0.008933$0.008988$0.008292$0.008686$6,787.95$15.15M
Sep 27, 2026Sep 28, 2026$0.008720$0.009111$0.008161$0.008933$6,719.44$14.90M
Sep 26, 2026Sep 27, 2026$0.008653$0.009782$0.008542$0.008720$6,827.55$15.15M
Sep 25, 2026Sep 26, 2026$0.008383$0.008653$0.008271$0.008653$6,859.71$14.83M
Sep 24, 2026Sep 25, 2026$0.008428$0.008484$0.008271$0.008383$6,678.93$14.58M

Get a full overview of the Metadium price history with our historical price data page. Access the entire Metadium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metadium price, as well as historical META trading volume and market capitalization.

Track Metadium's history in its entirety, ranging from the Metadium starting price to the most recent META price data. Our META price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app