Image of META
METAMetadium
$0.01215
-0.53%
1D

Metadium (META) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.01306$0.01369$0.01091$0.01142$12,088$21.11M
Sep 10, 2026Sep 11, 2026$0.01234$0.01512$0.01206$0.01306$53,853$22.93M
Sep 9, 2026Sep 10, 2026$0.01113$0.01942$0.01022$0.01251$46,757$22.33M
Sep 8, 2026Sep 9, 2026$0.01180$0.01180$0.01078$0.01113$9,414.51$19.60M
Sep 7, 2026Sep 8, 2026$0.01010$0.01297$0.01010$0.01180$16,288$19.82M
Sep 6, 2026Sep 7, 2026$0.01287$0.01316$0.009811$0.01015$16,318$19.50M
Sep 5, 2026Sep 6, 2026$0.01554$0.01600$0.01231$0.01287$56,051$23.70M
Sep 4, 2026Sep 5, 2026$0.01425$0.02223$0.01316$0.01617$192,461$28.86M
Sep 3, 2026Sep 4, 2026$0.008218$0.02005$0.007647$0.01431$78,611$19.89M
Sep 2, 2026Sep 3, 2026$0.007561$0.01072$0.007371$0.008218$20,580$13.94M
Sep 1, 2026Sep 2, 2026$0.007835$0.008751$0.007561$0.007561$9,751.06$13.63M
Aug 31, 2026Sep 1, 2026$0.008419$0.01039$0.007397$0.007835$11,470$14.17M
Aug 30, 2026Aug 31, 2026$0.008482$0.009556$0.008024$0.008419$9,383.67$14.76M
Aug 29, 2026Aug 30, 2026$0.01124$0.01124$0.008029$0.008482$38,736$16.32M
Aug 28, 2026Aug 29, 2026$0.007152$0.01226$0.007152$0.01153$221,999$15.27M
Aug 27, 2026Aug 28, 2026$0.008150$0.008215$0.006775$0.007152$93,392$12.46M
Aug 26, 2026Aug 27, 2026$0.007269$0.008183$0.006719$0.007114$101,071$12.65M
Aug 25, 2026Aug 26, 2026$0.007166$0.007400$0.007134$0.007207$207,014$12.60M
Aug 24, 2026Aug 25, 2026$0.007231$0.007280$0.007136$0.007192$125,897$12.56M
Aug 23, 2026Aug 24, 2026$0.007200$0.007285$0.007059$0.007162$153,520$12.44M
Aug 22, 2026Aug 23, 2026$0.007243$0.007531$0.006929$0.007197$257,600$12.59M
Aug 21, 2026Aug 22, 2026$0.006720$0.007107$0.006720$0.007107$113,418$12.08M
Aug 20, 2026Aug 21, 2026$0.006539$0.006717$0.006450$0.006717$93,964$11.44M
Aug 19, 2026Aug 20, 2026$0.006318$0.006509$0.006304$0.006509$57,961$11.09M
Aug 18, 2026Aug 19, 2026$0.006328$0.006396$0.006270$0.006324$110,266$11.02M
Aug 17, 2026Aug 18, 2026$0.006337$0.006418$0.006304$0.006336$97,617$11.09M
Aug 16, 2026Aug 17, 2026$0.006324$0.006678$0.006245$0.006245$171,818$11.15M
Aug 15, 2026Aug 16, 2026$0.006224$0.006437$0.006219$0.006437$50,238$11.05M
Aug 14, 2026Aug 15, 2026$0.006399$0.006399$0.006223$0.006299$77,098$10.95M
Aug 13, 2026Aug 14, 2026$0.006558$0.006653$0.006451$0.006485$24,783$11.37M
Aug 12, 2026Aug 13, 2026$0.006595$0.006736$0.006541$0.006571$45,418$11.49M

Get a full overview of the Metadium price history with our historical price data page. Access the entire Metadium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metadium price, as well as historical META trading volume and market capitalization.

Track Metadium's history in its entirety, ranging from the Metadium starting price to the most recent META price data. Our META price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app