Image of MEMBER
MEMBERMember
$0.0₅9878
0.00%
1D

Member (MEMBER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅9878$0.0₅9878$0.0₅9878$0.0₅9878$0.5909$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9850$0.00001003$0.0₅9745$0.0₅9878$1.08$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9880$0.0₅9914$0.0₅9604$0.0₅9850$1.21$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9868$0.0₅9964$0.0₅9799$0.0₅9880$12.40$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9948$0.0₅9948$0.0₅9801$0.0₅9868$24.18$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9920$0.00001003$0.0₅9878$0.0₅9948$4.40$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9908$0.0₅9975$0.0₅9777$0.0₅9920$4.53$0.00
Sep 23, 2026Sep 24, 2026$0.00001027$0.00001042$0.0₅9764$0.0₅9908$12.04$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9514$0.00001028$0.0₅9514$0.00001027$1.31$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9514$0.0₅9514$0.0₅9514$0.0₅9514$1.24$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9757$0.0₅9769$0.0₅9514$0.0₅9514$1.25$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9686$0.0₅9821$0.0₅9623$0.0₅9757$0.5699$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9093$0.00001017$0.0₅9072$0.0₅9686$0.1675$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9005$0.0₅9232$0.0₅8988$0.0₅9093$16.68$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9415$0.0₅9415$0.0₅8921$0.0₅8994$2.04$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9415$0.0₅9415$0.0₅9415$0.0₅9415$1.40$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9249$0.0₅9436$0.0₅9249$0.0₅9415$1.87$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9456$0.0₅9506$0.0₅9225$0.0₅9249$9.23$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9430$0.0₅9525$0.0₅9391$0.0₅9448$0.8872$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9140$0.0₅9676$0.0₅9119$0.0₅9427$50.60$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9315$0.0₅9453$0.0₅9071$0.0₅9160$75.44$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9459$0.0₅9761$0.0₅9309$0.0₅9328$0.8443$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9472$0.0₅9591$0.0₅9390$0.0₅9459$0.5445$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9577$0.0₅9590$0.0₅9283$0.0₅9472$1.86$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9465$0.0₅9868$0.0₅9395$0.0₅9577$4.04$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9568$0.0₅9568$0.0₅9366$0.0₅9465$13.52$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9568$0.0₅9568$0.0₅9568$0.0₅9568$18.35$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9092$0.0₅9568$0.0₅9092$0.0₅9568$17.89$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9225$0.0₅9307$0.0₅8997$0.0₅9086$3.20$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9415$0.0₅9591$0.0₅9194$0.0₅9225$1.06$0.00

Get a full overview of the Member price history with our historical price data page. Access the entire Member value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Member price, as well as historical MEMBER trading volume and market capitalization.

Track Member's history in its entirety, ranging from the Member starting price to the most recent MEMBER price data. Our MEMBER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app