Image of MEMBER
MEMBERMember
$0.0₅9409
-0.16%
1D

Member (MEMBER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅9456$0.0₅9506$0.0₅9225$0.0₅9249$9.23$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9430$0.0₅9525$0.0₅9391$0.0₅9448$0.8872$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9140$0.0₅9676$0.0₅9119$0.0₅9427$50.60$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9315$0.0₅9453$0.0₅9071$0.0₅9160$75.44$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9459$0.0₅9761$0.0₅9309$0.0₅9328$0.8443$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9472$0.0₅9591$0.0₅9390$0.0₅9459$0.5445$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9577$0.0₅9590$0.0₅9283$0.0₅9472$1.86$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9465$0.0₅9868$0.0₅9395$0.0₅9577$4.04$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9568$0.0₅9568$0.0₅9366$0.0₅9465$13.52$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9568$0.0₅9568$0.0₅9568$0.0₅9568$18.35$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9092$0.0₅9568$0.0₅9092$0.0₅9568$17.89$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9225$0.0₅9307$0.0₅8997$0.0₅9086$3.20$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9415$0.0₅9591$0.0₅9194$0.0₅9225$1.06$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9340$0.0₅9492$0.0₅9221$0.0₅9415$0.6475$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9377$0.0₅9614$0.0₅9337$0.0₅9337$6.50$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9362$0.0₅9604$0.0₅9305$0.0₅9377$16.95$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9462$0.0₅9596$0.0₅9327$0.0₅9362$8.35$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9462$0.0₅9462$0.0₅9462$0.0₅9462$39.02$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9399$0.0₅9462$0.0₅9396$0.0₅9462$38.99$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9331$0.0₅9559$0.0₅9331$0.0₅9405$16.56$0.00
Aug 24, 2026Aug 25, 2026$0.0₅9331$0.0₅9331$0.0₅9331$0.0₅9331$2.60$0.00
Aug 23, 2026Aug 24, 2026$0.0₅9231$0.0₅9372$0.0₅9056$0.0₅9331$3.22$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9622$0.0₅9659$0.0₅9174$0.0₅9224$1.45$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8885$0.0₅9636$0.0₅8885$0.0₅9622$9.63$0.00
Aug 20, 2026Aug 21, 2026$0.0₅7315$0.0₅8912$0.0₅7315$0.0₅8886$4.63$0.00
Aug 19, 2026Aug 20, 2026$0.0₅7315$0.0₅7315$0.0₅7315$0.0₅7315$7.75$0.00
Aug 18, 2026Aug 19, 2026$0.0₅7304$0.0₅7324$0.0₅7248$0.0₅7315$7.85$0.00
Aug 17, 2026Aug 18, 2026$0.0₅7199$0.0₅7325$0.0₅7199$0.0₅7304$1.92$0.00
Aug 16, 2026Aug 17, 2026$0.0₅7199$0.0₅7199$0.0₅7199$0.0₅7199$0.1080$0.00
Aug 15, 2026Aug 16, 2026$0.0₅7207$0.0₅7216$0.0₅7199$0.0₅7199$10.27$0.00
Aug 14, 2026Aug 15, 2026$0.0₅7225$0.0₅7242$0.0₅7158$0.0₅7207$38.82$0.00

Get a full overview of the Member price history with our historical price data page. Access the entire Member value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Member price, as well as historical MEMBER trading volume and market capitalization.

Track Member's history in its entirety, ranging from the Member starting price to the most recent MEMBER price data. Our MEMBER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app