logo
Image of MAV
MAVMaverick Protocol
$0.01155
6.04%
1D

Maverick Protocol (MAV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.01135$0.01144$0.01075$0.01103$2.00M$12.92M
Sep 19, 2026Sep 20, 2026$0.01104$0.01139$0.01088$0.01136$1.85M$13.03M
Sep 18, 2026Sep 19, 2026$0.01026$0.01114$0.01021$0.01106$1.67M$12.66M
Sep 17, 2026Sep 18, 2026$0.01003$0.01028$0.009942$0.01021$1.63M$11.82M
Sep 16, 2026Sep 17, 2026$0.009990$0.01004$0.009630$0.01001$1.79M$11.59M
Sep 15, 2026Sep 16, 2026$0.01046$0.01054$0.009876$0.01001$1.57M$12.05M
Sep 14, 2026Sep 15, 2026$0.01045$0.01073$0.01040$0.01048$1.87M$12.40M
Sep 13, 2026Sep 14, 2026$0.01052$0.01115$0.01043$0.01045$1.99M$12.64M
Sep 12, 2026Sep 13, 2026$0.01031$0.01060$0.01029$0.01051$1.62M$12.28M
Sep 11, 2026Sep 12, 2026$0.01024$0.01046$0.01004$0.01029$1.61M$12.04M
Sep 10, 2026Sep 11, 2026$0.01082$0.01082$0.01021$0.01021$2.01M$12.32M
Sep 9, 2026Sep 10, 2026$0.01111$0.01137$0.01063$0.01081$2.18M$13.04M
Sep 8, 2026Sep 9, 2026$0.01109$0.01157$0.01103$0.01110$2.07M$13.13M
Sep 7, 2026Sep 8, 2026$0.01157$0.01157$0.01097$0.01110$1.96M$13.22M
Sep 6, 2026Sep 7, 2026$0.01129$0.01176$0.01126$0.01155$1.40M$13.45M
Sep 5, 2026Sep 6, 2026$0.01076$0.01138$0.01076$0.01131$1.63M$13.10M
Sep 4, 2026Sep 5, 2026$0.01089$0.01089$0.01061$0.01078$1.55M$12.64M
Sep 3, 2026Sep 4, 2026$0.01052$0.01105$0.01048$0.01088$1.43M$12.57M
Sep 2, 2026Sep 3, 2026$0.01041$0.01063$0.01040$0.01051$2.91M$12.31M
Sep 1, 2026Sep 2, 2026$0.01065$0.01081$0.01031$0.01039$2.15M$12.44M
Aug 31, 2026Sep 1, 2026$0.01053$0.01090$0.01053$0.01068$2.11M$12.53M
Aug 30, 2026Aug 31, 2026$0.01095$0.01127$0.01042$0.01049$2.18M$12.95M
Aug 29, 2026Aug 30, 2026$0.01085$0.01121$0.01081$0.01097$2.26M$12.86M
Aug 28, 2026Aug 29, 2026$0.01098$0.01109$0.01045$0.01085$2.68M$12.64M
Aug 27, 2026Aug 28, 2026$0.01074$0.01129$0.01070$0.01097$3.52M$12.89M
Aug 26, 2026Aug 27, 2026$0.01044$0.01082$0.01039$0.01074$2.11M$12.40M
Aug 25, 2026Aug 26, 2026$0.01068$0.01094$0.01031$0.01044$2.28M$12.49M
Aug 24, 2026Aug 25, 2026$0.01066$0.01093$0.01036$0.01066$2.60M$12.45M
Aug 23, 2026Aug 24, 2026$0.01056$0.01088$0.01004$0.01067$2.91M$12.32M
Aug 22, 2026Aug 23, 2026$0.01083$0.01134$0.01035$0.01056$6.23M$12.61M
Aug 21, 2026Aug 22, 2026$0.009965$0.01115$0.009937$0.01083$5.68M$12.40M

Get a full overview of the Maverick Protocol price history with our historical price data page. Access the entire Maverick Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Maverick Protocol price, as well as historical MAV trading volume and market capitalization.

Track Maverick Protocol's history in its entirety, ranging from the Maverick Protocol starting price to the most recent MAV price data. Our MAV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app