logo
Image of MAV
MAVMaverick Protocol
$0.009718
-2.21%
1D

Maverick Protocol (MAV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.009755$0.01005$0.009191$0.009334$863,285$11.55M
Oct 22, 2026Oct 23, 2026$0.01027$0.01035$0.009689$0.009765$911,802$11.61M
Oct 21, 2026Oct 22, 2026$0.01026$0.01045$0.01015$0.01025$943,582$12.06M
Oct 20, 2026Oct 21, 2026$0.009737$0.01028$0.009572$0.01022$861,496$11.65M
Oct 19, 2026Oct 20, 2026$0.009729$0.009841$0.009630$0.009737$1.01M$11.42M
Oct 18, 2026Oct 19, 2026$0.01004$0.01013$0.009355$0.009748$1.06M$11.51M
Oct 17, 2026Oct 18, 2026$0.01034$0.01045$0.009877$0.01007$1.10M$11.97M
Oct 16, 2026Oct 17, 2026$0.01032$0.01054$0.01011$0.01035$1.08M$12.12M
Oct 15, 2026Oct 16, 2026$0.01038$0.01042$0.009762$0.01029$1.56M$11.88M
Oct 14, 2026Oct 15, 2026$0.01062$0.01072$0.01007$0.01038$1.70M$12.22M
Oct 13, 2026Oct 14, 2026$0.01071$0.01090$0.01032$0.01061$2.33M$12.45M
Oct 12, 2026Oct 13, 2026$0.01193$0.01206$0.01071$0.01074$2.10M$13.51M
Oct 11, 2026Oct 12, 2026$0.01198$0.01240$0.01183$0.01195$6.92M$14.07M
Oct 10, 2026Oct 11, 2026$0.01172$0.01320$0.01155$0.01198$4.27M$13.84M
Oct 9, 2026Oct 10, 2026$0.01086$0.01172$0.01083$0.01172$1.47M$13.07M
Oct 8, 2026Oct 9, 2026$0.01134$0.01159$0.01054$0.01088$1.38M$13.04M
Oct 7, 2026Oct 8, 2026$0.01247$0.01247$0.01104$0.01133$2.50M$13.43M
Oct 6, 2026Oct 7, 2026$0.01205$0.01251$0.01162$0.01247$2.19M$14.16M
Oct 5, 2026Oct 6, 2026$0.01158$0.01219$0.01141$0.01205$1.22M$13.71M
Oct 4, 2026Oct 5, 2026$0.01138$0.01168$0.01124$0.01158$953,036$13.47M
Oct 3, 2026Oct 4, 2026$0.01166$0.01186$0.01127$0.01137$1.32M$13.44M
Oct 2, 2026Oct 3, 2026$0.01162$0.01207$0.01126$0.01163$1.35M$13.68M
Oct 1, 2026Oct 2, 2026$0.01158$0.01185$0.01131$0.01160$1.45M$13.56M
Sep 30, 2026Oct 1, 2026$0.01178$0.01205$0.01142$0.01157$1.56M$13.74M
Sep 29, 2026Sep 30, 2026$0.01219$0.01227$0.01167$0.01178$1.38M$14.08M
Sep 28, 2026Sep 29, 2026$0.01287$0.01309$0.01194$0.01219$1.86M$14.37M
Sep 27, 2026Sep 28, 2026$0.01253$0.01289$0.01237$0.01282$2.00M$14.82M
Sep 26, 2026Sep 27, 2026$0.01217$0.01293$0.01193$0.01253$1.57M$14.46M
Sep 25, 2026Sep 26, 2026$0.01178$0.01216$0.01162$0.01216$1.16M$13.93M
Sep 24, 2026Sep 25, 2026$0.01126$0.01183$0.01114$0.01178$1.21M$13.45M

Get a full overview of the Maverick Protocol price history with our historical price data page. Access the entire Maverick Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Maverick Protocol price, as well as historical MAV trading volume and market capitalization.

Track Maverick Protocol's history in its entirety, ranging from the Maverick Protocol starting price to the most recent MAV price data. Our MAV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app