logo
Image of MAN
MANMatrix AI Network
$0.0007396
12.73%
1D

Matrix AI Network (MAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0006694$0.0006838$0.0006055$0.0006543$1,781.04$285,407
Oct 15, 2026Oct 16, 2026$0.0006329$0.0006828$0.0006035$0.0006694$3,102.12$281,265
Oct 14, 2026Oct 15, 2026$0.0006899$0.0006930$0.0005594$0.0006204$5,208.71$285,052
Oct 13, 2026Oct 14, 2026$0.0007214$0.0007576$0.0006713$0.0006899$5,518.54$318,529
Oct 12, 2026Oct 13, 2026$0.0007515$0.0008127$0.0006683$0.0007214$8,513.72$322,645
Oct 11, 2026Oct 12, 2026$0.0008192$0.0008660$0.0007060$0.0007515$6,590.37$344,665
Oct 10, 2026Oct 11, 2026$0.0008894$0.0009104$0.0007902$0.0008192$10,051$383,699
Oct 9, 2026Oct 10, 2026$0.001203$0.001217$0.0005994$0.0008877$15,916$444,230
Oct 8, 2026Oct 9, 2026$0.001278$0.001289$0.001193$0.001205$27,357$553,156
Oct 7, 2026Oct 8, 2026$0.001219$0.001309$0.001202$0.001278$50,029$558,879
Oct 6, 2026Oct 7, 2026$0.001378$0.001379$0.001216$0.001232$62,829$574,652
Oct 5, 2026Oct 6, 2026$0.001290$0.001452$0.001279$0.001379$26,037$604,150
Oct 4, 2026Oct 5, 2026$0.001277$0.001310$0.001264$0.001289$11,727$571,266
Oct 3, 2026Oct 4, 2026$0.001299$0.001299$0.001249$0.001278$19,247$566,200
Oct 2, 2026Oct 3, 2026$0.001396$0.001408$0.001259$0.001302$35,348$601,344
Oct 1, 2026Oct 2, 2026$0.001165$0.001414$0.001163$0.001397$26,885$575,618
Sep 30, 2026Oct 1, 2026$0.001081$0.001178$0.001080$0.001166$12,803$502,604
Sep 29, 2026Sep 30, 2026$0.001048$0.001115$0.001048$0.001083$19,592$478,600
Sep 28, 2026Sep 29, 2026$0.001133$0.001138$0.001048$0.001048$10,782$497,204
Sep 27, 2026Sep 28, 2026$0.001122$0.001138$0.001107$0.001133$10,837$500,326
Sep 26, 2026Sep 27, 2026$0.001052$0.001135$0.001045$0.001124$14,073$480,961
Sep 25, 2026Sep 26, 2026$0.001055$0.001062$0.001018$0.001056$17,340$463,846
Sep 24, 2026Sep 25, 2026$0.001057$0.001059$0.001002$0.001057$13,108$455,598
Sep 23, 2026Sep 24, 2026$0.0009741$0.001066$0.0009741$0.001057$12,426$451,566
Sep 22, 2026Sep 23, 2026$0.0009722$0.001008$0.0009616$0.0009741$11,224$433,195
Sep 21, 2026Sep 22, 2026$0.0009750$0.001034$0.0009517$0.0009722$31,159$431,060
Sep 20, 2026Sep 21, 2026$0.0009583$0.0009950$0.0009396$0.0009750$36,415$427,624
Sep 19, 2026Sep 20, 2026$0.0009723$0.0009752$0.0009307$0.0009583$75,333$427,132
Sep 18, 2026Sep 19, 2026$0.0009384$0.0009771$0.0009150$0.0009680$46,207$422,302
Sep 17, 2026Sep 18, 2026$0.0009001$0.0009447$0.0008951$0.0009385$38,010$407,246

Get a full overview of the Matrix AI Network price history with our historical price data page. Access the entire Matrix AI Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Matrix AI Network price, as well as historical MAN trading volume and market capitalization.

Track Matrix AI Network's history in its entirety, ranging from the Matrix AI Network starting price to the most recent MAN price data. Our MAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app