Image of MAN
MANMatrix AI Network
$0.001072
2.40%
1D

Matrix AI Network (MAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.001041$0.001063$0.001038$0.001046$20,752$466,156
Sep 9, 2026Sep 10, 2026$0.001031$0.001067$0.001027$0.001041$20,374$464,568
Sep 8, 2026Sep 9, 2026$0.001027$0.001065$0.001026$0.001030$17,991$462,367
Sep 7, 2026Sep 8, 2026$0.0009372$0.001095$0.0009142$0.001027$18,161$451,484
Sep 6, 2026Sep 7, 2026$0.001009$0.001055$0.0009372$0.0009452$17,288$441,052
Sep 5, 2026Sep 6, 2026$0.0008087$0.001039$0.0008045$0.001009$20,369$396,509
Sep 4, 2026Sep 5, 2026$0.0009013$0.0009110$0.0008028$0.0008088$25,851$381,815
Sep 3, 2026Sep 4, 2026$0.001030$0.001035$0.0008749$0.0009053$26,554$417,713
Sep 2, 2026Sep 3, 2026$0.001108$0.001132$0.0009887$0.001036$30,059$475,374
Sep 1, 2026Sep 2, 2026$0.001141$0.001190$0.001104$0.001108$30,865$505,383
Aug 31, 2026Sep 1, 2026$0.001089$0.001148$0.001055$0.001135$16,645$483,541
Aug 30, 2026Aug 31, 2026$0.001138$0.001138$0.001070$0.001089$13,512$489,019
Aug 29, 2026Aug 30, 2026$0.001092$0.001147$0.001074$0.001138$15,087$494,865
Aug 28, 2026Aug 29, 2026$0.0009983$0.001187$0.0009912$0.001085$6,605.50$462,834
Aug 27, 2026Aug 28, 2026$0.001030$0.001065$0.0009769$0.0009983$13,185$453,793
Aug 26, 2026Aug 27, 2026$0.001085$0.001112$0.001030$0.001030$24,290$477,261
Aug 25, 2026Aug 26, 2026$0.001069$0.001119$0.001018$0.001082$39,050$473,026
Aug 24, 2026Aug 25, 2026$0.001123$0.001280$0.0009959$0.001069$50,633$477,706
Aug 23, 2026Aug 24, 2026$0.0009801$0.001442$0.0009037$0.001116$22,585$504,714
Aug 22, 2026Aug 23, 2026$0.001000$0.001025$0.0009124$0.0009836$11,013$427,620
Aug 21, 2026Aug 22, 2026$0.001013$0.001075$0.0009520$0.001017$21,835$445,298
Aug 20, 2026Aug 21, 2026$0.001005$0.001150$0.0009520$0.001031$47,268$460,642
Aug 19, 2026Aug 20, 2026$0.0009402$0.001423$0.0007971$0.001007$33,116$440,638
Aug 18, 2026Aug 19, 2026$0.0008755$0.001501$0.0008755$0.0009393$34,059$439,681
Aug 17, 2026Aug 18, 2026$0.001333$0.001382$0.0008277$0.0009128$42,117$466,479
Aug 16, 2026Aug 17, 2026$0.001408$0.001448$0.001314$0.001333$36,824$612,562
Aug 15, 2026Aug 16, 2026$0.001462$0.001574$0.001381$0.001411$35,891$656,965
Aug 14, 2026Aug 15, 2026$0.001546$0.001566$0.001456$0.001459$12,236$666,053
Aug 13, 2026Aug 14, 2026$0.001596$0.001600$0.001482$0.001546$13,640$687,225
Aug 12, 2026Aug 13, 2026$0.001582$0.001635$0.001579$0.001598$34,620$714,839
Aug 11, 2026Aug 12, 2026$0.001582$0.001664$0.001524$0.001582$28,796$709,962

Get a full overview of the Matrix AI Network price history with our historical price data page. Access the entire Matrix AI Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Matrix AI Network price, as well as historical MAN trading volume and market capitalization.

Track Matrix AI Network's history in its entirety, ranging from the Matrix AI Network starting price to the most recent MAN price data. Our MAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app