logo
Image of MAN
MANMatrix AI Network
$0.0006044
-2.75%
1D

Matrix AI Network (MAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0006339$0.0006400$0.0006017$0.0006034$10,462$273,848
Nov 11, 2026Nov 12, 2026$0.0006259$0.0006508$0.0006118$0.0006278$11,149$277,986
Nov 10, 2026Nov 11, 2026$0.0006553$0.0006647$0.0006047$0.0006246$10,947$283,976
Nov 9, 2026Nov 10, 2026$0.0006282$0.0007118$0.0006220$0.0006555$13,896$291,220
Nov 8, 2026Nov 9, 2026$0.0006147$0.0006877$0.0006129$0.0006282$14,844$289,859
Nov 7, 2026Nov 8, 2026$0.0006588$0.0007177$0.0006223$0.0006223$14,356$297,219
Nov 6, 2026Nov 7, 2026$0.0006587$0.0006701$0.0006545$0.0006588$11,821$294,402
Nov 5, 2026Nov 6, 2026$0.0006677$0.0006742$0.0006562$0.0006578$11,747$295,850
Nov 4, 2026Nov 5, 2026$0.0006678$0.0006753$0.0006654$0.0006695$11,040$296,759
Nov 3, 2026Nov 4, 2026$0.0006620$0.0006848$0.0006564$0.0006678$10,892$295,920
Nov 2, 2026Nov 3, 2026$0.0006898$0.0007071$0.0006559$0.0006629$14,343$298,093
Nov 1, 2026Nov 2, 2026$0.0006218$0.0007346$0.0006133$0.0006895$24,864$294,527
Oct 31, 2026Nov 1, 2026$0.0006762$0.0006880$0.0006030$0.0006213$10,136$281,552
Oct 30, 2026Oct 31, 2026$0.0007229$0.0007278$0.0005914$0.0006705$12,379$302,550
Oct 29, 2026Oct 30, 2026$0.0007332$0.0007941$0.0007153$0.0007261$21,525$327,275
Oct 28, 2026Oct 29, 2026$0.0007328$0.0008305$0.0006820$0.0007364$22,298$329,566
Oct 27, 2026Oct 28, 2026$0.0007254$0.0007358$0.0005944$0.0007338$14,560$317,380
Oct 26, 2026Oct 27, 2026$0.0007899$0.0007948$0.0007254$0.0007254$15,275$338,373
Oct 25, 2026Oct 26, 2026$0.0007979$0.0008148$0.0007643$0.0007899$35,221$349,437
Oct 24, 2026Oct 25, 2026$0.0008882$0.0009212$0.0007374$0.0008022$27,825$359,392
Oct 23, 2026Oct 24, 2026$0.0007485$0.001003$0.0007161$0.0009030$32,239$383,581
Oct 22, 2026Oct 23, 2026$0.0007338$0.0007833$0.0006426$0.0007511$12,110$329,471
Oct 21, 2026Oct 22, 2026$0.0006721$0.0007880$0.0006721$0.0007338$2,344.39$319,619
Oct 20, 2026Oct 21, 2026$0.0006039$0.0007393$0.0005793$0.0006721$5,994.56$271,308
Oct 19, 2026Oct 20, 2026$0.0006502$0.0006632$0.0005712$0.0006039$8,420.53$277,637
Oct 18, 2026Oct 19, 2026$0.0006316$0.0006512$0.0005997$0.0006502$22,028$282,229
Oct 17, 2026Oct 18, 2026$0.0006543$0.0007739$0.0005993$0.0006316$1,630.36$294,590
Oct 16, 2026Oct 17, 2026$0.0006694$0.0006838$0.0006055$0.0006543$1,781.04$285,407
Oct 15, 2026Oct 16, 2026$0.0006329$0.0006828$0.0006035$0.0006694$3,102.12$281,265
Oct 14, 2026Oct 15, 2026$0.0006899$0.0006930$0.0005594$0.0006204$5,208.71$285,052
Oct 13, 2026Oct 14, 2026$0.0007214$0.0007576$0.0006713$0.0006899$5,518.54$318,529

Get a full overview of the Matrix AI Network price history with our historical price data page. Access the entire Matrix AI Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Matrix AI Network price, as well as historical MAN trading volume and market capitalization.

Track Matrix AI Network's history in its entirety, ranging from the Matrix AI Network starting price to the most recent MAN price data. Our MAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app