logo
Image of MAN
MANMatrix AI Network
$0.001348
15.46%
1D

Matrix AI Network (MAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.001165$0.001414$0.001163$0.001397$26,885$575,618
Sep 30, 2026Oct 1, 2026$0.001081$0.001178$0.001080$0.001166$12,803$502,604
Sep 29, 2026Sep 30, 2026$0.001048$0.001115$0.001048$0.001083$19,592$478,600
Sep 28, 2026Sep 29, 2026$0.001133$0.001138$0.001048$0.001048$10,782$497,204
Sep 27, 2026Sep 28, 2026$0.001122$0.001138$0.001107$0.001133$10,837$500,326
Sep 26, 2026Sep 27, 2026$0.001052$0.001135$0.001045$0.001124$14,073$480,961
Sep 25, 2026Sep 26, 2026$0.001055$0.001062$0.001018$0.001056$17,340$463,846
Sep 24, 2026Sep 25, 2026$0.001057$0.001059$0.001002$0.001057$13,255$456,218
Sep 23, 2026Sep 24, 2026$0.0009741$0.001066$0.0009741$0.001057$12,426$451,566
Sep 22, 2026Sep 23, 2026$0.0009722$0.001008$0.0009616$0.0009741$11,224$433,195
Sep 21, 2026Sep 22, 2026$0.0009750$0.001034$0.0009517$0.0009722$31,159$431,060
Sep 20, 2026Sep 21, 2026$0.0009583$0.0009950$0.0009396$0.0009750$36,415$427,624
Sep 19, 2026Sep 20, 2026$0.0009723$0.0009752$0.0009307$0.0009583$75,333$427,132
Sep 18, 2026Sep 19, 2026$0.0009384$0.0009771$0.0009150$0.0009680$46,207$422,302
Sep 17, 2026Sep 18, 2026$0.0009001$0.0009447$0.0008951$0.0009385$36,756$406,461
Sep 16, 2026Sep 17, 2026$0.0008958$0.0009094$0.0008876$0.0008999$25,717$398,834
Sep 15, 2026Sep 16, 2026$0.0009190$0.0009213$0.0008836$0.0008958$28,201$400,416
Sep 14, 2026Sep 15, 2026$0.001036$0.001036$0.0008707$0.0009185$22,782$425,982
Sep 13, 2026Sep 14, 2026$0.001041$0.001058$0.001029$0.001036$23,635$463,031
Sep 12, 2026Sep 13, 2026$0.001044$0.001065$0.001023$0.001041$23,501$463,837
Sep 11, 2026Sep 12, 2026$0.001046$0.001098$0.001040$0.001044$28,450$468,761
Sep 10, 2026Sep 11, 2026$0.001041$0.001063$0.001038$0.001046$20,752$466,156
Sep 9, 2026Sep 10, 2026$0.001031$0.001067$0.001027$0.001041$20,374$464,568
Sep 8, 2026Sep 9, 2026$0.001027$0.001065$0.001026$0.001030$17,991$462,367
Sep 7, 2026Sep 8, 2026$0.0009372$0.001095$0.0009142$0.001027$18,161$451,484
Sep 6, 2026Sep 7, 2026$0.001009$0.001055$0.0009372$0.0009452$17,288$441,052
Sep 5, 2026Sep 6, 2026$0.0008087$0.001039$0.0008045$0.001009$20,369$396,509
Sep 4, 2026Sep 5, 2026$0.0009013$0.0009110$0.0008028$0.0008088$25,851$381,815
Sep 3, 2026Sep 4, 2026$0.001030$0.001035$0.0008749$0.0009053$26,554$417,713
Sep 2, 2026Sep 3, 2026$0.001108$0.001132$0.0009887$0.001036$30,059$475,374

Get a full overview of the Matrix AI Network price history with our historical price data page. Access the entire Matrix AI Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Matrix AI Network price, as well as historical MAN trading volume and market capitalization.

Track Matrix AI Network's history in its entirety, ranging from the Matrix AI Network starting price to the most recent MAN price data. Our MAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app