logo
Image of MATES
MATESMATES
$0.00001056
0.00%
1D

MATES (MATES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.00001056$0.00001056$0.00001056$0.00001056$28.77$0.00
Oct 14, 2026Oct 15, 2026$0.00001041$0.00001059$0.00001041$0.00001056$28.76$0.00
Oct 13, 2026Oct 14, 2026$0.00001034$0.00001089$0.00001010$0.00001041$25.51$0.00
Oct 12, 2026Oct 13, 2026$0.00001097$0.00001124$0.0₅9998$0.00001033$31.83$0.00
Oct 11, 2026Oct 12, 2026$0.00001076$0.00001103$0.00001055$0.00001097$40.86$0.00
Oct 10, 2026Oct 11, 2026$0.00001091$0.00001091$0.00001058$0.00001076$11.40$0.00
Oct 9, 2026Oct 10, 2026$0.00001091$0.00001091$0.00001091$0.00001091$1.45$0.00
Oct 8, 2026Oct 9, 2026$0.00001096$0.00001099$0.00001091$0.00001091$1.45$0.00
Oct 7, 2026Oct 8, 2026$0.00001143$0.00001143$0.00001075$0.00001096$8.32$0.00
Oct 6, 2026Oct 7, 2026$0.00001149$0.00001173$0.00001124$0.00001146$7.05$0.00
Oct 5, 2026Oct 6, 2026$0.00001179$0.00001184$0.00001114$0.00001149$6.99$0.00
Oct 4, 2026Oct 5, 2026$0.00001133$0.00001181$0.00001121$0.00001176$26.07$0.00
Oct 3, 2026Oct 4, 2026$0.00001128$0.00001160$0.00001117$0.00001133$13.18$0.00
Oct 2, 2026Oct 3, 2026$0.00001126$0.00001174$0.00001087$0.00001129$16.41$0.00
Oct 1, 2026Oct 2, 2026$0.00001123$0.00001144$0.00001102$0.00001126$3.76$0.00
Sep 30, 2026Oct 1, 2026$0.00001149$0.00001176$0.00001118$0.00001123$14.39$0.00
Sep 29, 2026Sep 30, 2026$0.00001129$0.00001239$0.00001096$0.00001149$12.97$0.00
Sep 28, 2026Sep 29, 2026$0.00001159$0.00001176$0.00001091$0.00001113$128.07$0.00
Sep 27, 2026Sep 28, 2026$0.00001127$0.00001237$0.00001116$0.00001159$80.56$0.00
Sep 26, 2026Sep 27, 2026$0.00001167$0.00001192$0.00001118$0.00001122$48.12$0.00
Sep 25, 2026Sep 26, 2026$0.00001147$0.00001181$0.00001122$0.00001164$149.90$0.00
Sep 24, 2026Sep 25, 2026$0.00001122$0.00001155$0.00001106$0.00001147$37.99$0.00
Sep 23, 2026Sep 24, 2026$0.00001171$0.00001194$0.00001099$0.00001122$137.34$0.00
Sep 22, 2026Sep 23, 2026$0.00001171$0.00001192$0.00001154$0.00001168$140.37$0.00
Sep 21, 2026Sep 22, 2026$0.00001105$0.00001180$0.00001105$0.00001171$95.91$0.00
Sep 20, 2026Sep 21, 2026$0.00001084$0.00001115$0.00001044$0.00001105$36.33$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9875$0.00001120$0.0₅9875$0.00001083$101.44$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9875$0.0₅9875$0.0₅9875$0.0₅9875$9.72$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9787$0.00001016$0.0₅9736$0.0₅9875$9.77$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9653$0.00001050$0.0₅9517$0.0₅9787$12.01$0.00

Get a full overview of the MATES price history with our historical price data page. Access the entire MATES value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MATES price, as well as historical MATES trading volume and market capitalization.

Track MATES's history in its entirety, ranging from the MATES starting price to the most recent MATES price data. Our MATES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app