logo
Image of MATES
MATESMATES
$0.00001115
-2.41%
1D

MATES (MATES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.00001159$0.00001176$0.00001091$0.00001113$128.07$0.00
Sep 27, 2026Sep 28, 2026$0.00001127$0.00001237$0.00001116$0.00001159$80.56$0.00
Sep 26, 2026Sep 27, 2026$0.00001167$0.00001192$0.00001118$0.00001122$48.12$0.00
Sep 25, 2026Sep 26, 2026$0.00001147$0.00001181$0.00001122$0.00001164$149.90$0.00
Sep 24, 2026Sep 25, 2026$0.00001122$0.00001155$0.00001106$0.00001147$34.00$0.00
Sep 23, 2026Sep 24, 2026$0.00001171$0.00001194$0.00001099$0.00001122$137.34$0.00
Sep 22, 2026Sep 23, 2026$0.00001171$0.00001192$0.00001154$0.00001168$140.37$0.00
Sep 21, 2026Sep 22, 2026$0.00001105$0.00001180$0.00001105$0.00001171$95.91$0.00
Sep 20, 2026Sep 21, 2026$0.00001084$0.00001115$0.00001044$0.00001105$36.33$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9875$0.00001120$0.0₅9875$0.00001083$101.44$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9875$0.0₅9875$0.0₅9875$0.0₅9875$9.72$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9787$0.00001016$0.0₅9736$0.0₅9875$9.77$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9653$0.00001050$0.0₅9517$0.0₅9787$12.01$0.00
Sep 15, 2026Sep 16, 2026$0.00001012$0.00001026$0.0₅9590$0.0₅9653$13.18$0.00
Sep 14, 2026Sep 15, 2026$0.00001009$0.00001030$0.0₅9838$0.00001012$30.26$0.00
Sep 13, 2026Sep 14, 2026$0.00001033$0.00001055$0.0₅9865$0.00001009$20.76$0.00
Sep 12, 2026Sep 13, 2026$0.00001023$0.00001036$0.0₅9964$0.00001033$127.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9915$0.00001068$0.0₅9771$0.00001027$20.38$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9946$0.00001053$0.0₅9820$0.0₅9915$14.75$0.00
Sep 9, 2026Sep 10, 2026$0.00001071$0.00001135$0.0₅9730$0.0₅9946$31.88$0.00
Sep 8, 2026Sep 9, 2026$0.00001060$0.00001117$0.00001000$0.00001071$40.99$0.00
Sep 7, 2026Sep 8, 2026$0.00001096$0.00001096$0.00001030$0.00001060$25.23$0.00
Sep 6, 2026Sep 7, 2026$0.00001096$0.00001096$0.00001096$0.00001096$7.40$0.00
Sep 5, 2026Sep 6, 2026$0.00001057$0.00001104$0.00001034$0.00001096$8.53$0.00
Sep 4, 2026Sep 5, 2026$0.00001090$0.00001103$0.00001032$0.00001057$167.64$0.00
Sep 3, 2026Sep 4, 2026$0.00001040$0.00001126$0.00001040$0.00001090$228.75$0.00
Sep 2, 2026Sep 3, 2026$0.00001049$0.00001073$0.00001011$0.00001040$30.19$0.00
Sep 1, 2026Sep 2, 2026$0.00001152$0.00001152$0.00001029$0.00001047$19.13$0.00
Aug 31, 2026Sep 1, 2026$0.00001152$0.00001152$0.00001152$0.00001152$1.07$0.00
Aug 30, 2026Aug 31, 2026$0.00001152$0.00001171$0.00001119$0.00001152$1.06$0.00
Aug 29, 2026Aug 30, 2026$0.00001109$0.00001162$0.00001069$0.00001152$40.39$0.00

Get a full overview of the MATES price history with our historical price data page. Access the entire MATES value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MATES price, as well as historical MATES trading volume and market capitalization.

Track MATES's history in its entirety, ranging from the MATES starting price to the most recent MATES price data. Our MATES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app