logo
Image of MATES
MATESMATES
$0.00001025
2.37%
1D

MATES (MATES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.00001009$0.00001030$0.0₅9838$0.00001012$30.26$0.00
Sep 13, 2026Sep 14, 2026$0.00001033$0.00001055$0.0₅9865$0.00001009$20.76$0.00
Sep 12, 2026Sep 13, 2026$0.00001023$0.00001036$0.0₅9964$0.00001033$127.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9915$0.00001068$0.0₅9771$0.00001027$20.38$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9946$0.00001053$0.0₅9820$0.0₅9915$14.75$0.00
Sep 9, 2026Sep 10, 2026$0.00001071$0.00001135$0.0₅9730$0.0₅9946$31.88$0.00
Sep 8, 2026Sep 9, 2026$0.00001060$0.00001117$0.00001000$0.00001071$40.99$0.00
Sep 7, 2026Sep 8, 2026$0.00001096$0.00001096$0.00001030$0.00001060$25.23$0.00
Sep 6, 2026Sep 7, 2026$0.00001096$0.00001096$0.00001096$0.00001096$7.40$0.00
Sep 5, 2026Sep 6, 2026$0.00001057$0.00001104$0.00001034$0.00001096$8.53$0.00
Sep 4, 2026Sep 5, 2026$0.00001090$0.00001103$0.00001032$0.00001057$167.64$0.00
Sep 3, 2026Sep 4, 2026$0.00001040$0.00001126$0.00001040$0.00001090$228.75$0.00
Sep 2, 2026Sep 3, 2026$0.00001049$0.00001073$0.00001011$0.00001040$30.19$0.00
Sep 1, 2026Sep 2, 2026$0.00001152$0.00001152$0.00001029$0.00001047$19.13$0.00
Aug 31, 2026Sep 1, 2026$0.00001152$0.00001152$0.00001152$0.00001152$1.07$0.00
Aug 30, 2026Aug 31, 2026$0.00001152$0.00001171$0.00001119$0.00001152$1.06$0.00
Aug 29, 2026Aug 30, 2026$0.00001109$0.00001162$0.00001069$0.00001152$40.39$0.00
Aug 28, 2026Aug 29, 2026$0.00001154$0.00001167$0.00001085$0.00001109$48.17$0.00
Aug 27, 2026Aug 28, 2026$0.00001082$0.00001183$0.00001077$0.00001156$165.85$0.00
Aug 26, 2026Aug 27, 2026$0.00001053$0.00001090$0.00001025$0.00001082$38.32$0.00
Aug 25, 2026Aug 26, 2026$0.00001067$0.00001129$0.00001045$0.00001055$27.40$0.00
Aug 24, 2026Aug 25, 2026$0.00001066$0.00001095$0.00001028$0.00001068$79.21$0.00
Aug 23, 2026Aug 24, 2026$0.00001038$0.00001066$0.00001001$0.00001066$58.09$0.00
Aug 22, 2026Aug 23, 2026$0.00001065$0.00001119$0.00001017$0.00001037$72.61$0.00
Aug 21, 2026Aug 22, 2026$0.0₅9721$0.00001076$0.0₅9523$0.00001065$53.22$0.00
Aug 20, 2026Aug 21, 2026$0.0₅9415$0.00001014$0.0₅9415$0.0₅9740$73.72$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8696$0.0₅9587$0.0₅8435$0.0₅9415$16.50$0.00
Aug 18, 2026Aug 19, 2026$0.0₅8940$0.0₅8940$0.0₅8223$0.0₅8696$60.12$0.00
Aug 17, 2026Aug 18, 2026$0.0₅8717$0.0₅9127$0.0₅8704$0.0₅8940$0.009308$0.00
Aug 16, 2026Aug 17, 2026$0.0₅9025$0.0₅9025$0.0₅8694$0.0₅8717$16.63$0.00
Aug 15, 2026Aug 16, 2026$0.0₅9025$0.0₅9025$0.0₅9025$0.0₅9025$45.05$0.00

Get a full overview of the MATES price history with our historical price data page. Access the entire MATES value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MATES price, as well as historical MATES trading volume and market capitalization.

Track MATES's history in its entirety, ranging from the MATES starting price to the most recent MATES price data. Our MATES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app