logo
Image of MATCH
MATCHMatching Game
$0.0₅2499
-0.03%
1D

Matching Game (MATCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₅2500$0.0₅2507$0.0₅2499$0.0₅2499$14.46$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2522$0.0₅2522$0.0₅2500$0.0₅2500$8.12$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2602$0.0₅2602$0.0₅2521$0.0₅2522$42.60$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2499$0.0₅2602$0.0₅2498$0.0₅2602$33.34$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2500$0.0₅2607$0.0₅2499$0.0₅2499$24.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2597$0.0₅2597$0.0₅2499$0.0₅2500$22.50$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2597$0.0₅2604$0.0₅2596$0.0₅2597$6.92$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2598$0.0₅2604$0.0₅2597$0.0₅2597$62.13$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2509$0.0₅2736$0.0₅2509$0.0₅2598$158.09$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2614$0.0₅2616$0.0₅2502$0.0₅2509$267.74$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2700$0.0₅2800$0.0₅2500$0.0₅2614$8,298.67$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2868$0.0₅5597$0.0₅2698$0.0₅2699$2,094.42$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2803$0.0₅3100$0.0₅2802$0.0₅2868$76.13$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2810$0.0₅2932$0.0₅2803$0.0₅2803$20.72$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2810$0.0₅2928$0.0₅2810$0.0₅2810$7.93$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2803$0.0₅2811$0.0₅2803$0.0₅2810$3.38$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2806$0.0₅2806$0.0₅2803$0.0₅2803$9.02$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2812$0.0₅2813$0.0₅2806$0.0₅2806$7.20$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2867$0.0₅2867$0.0₅2806$0.0₅2812$21.66$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2806$0.0₅2867$0.0₅2806$0.0₅2867$5.88$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2799$0.0₅2806$0.0₅2799$0.0₅2806$16.20$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2806$0.0₅2926$0.0₅2799$0.0₅2799$52.92$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2931$0.0₅2931$0.0₅2799$0.0₅2806$151.62$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3083$0.0₅3187$0.0₅2867$0.0₅2931$423.79$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2725$0.0₅3447$0.0₅2690$0.0₅3083$535.53$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2698$0.0₅2726$0.0₅2697$0.0₅2726$100.66$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2803$0.0₅2804$0.0₅2690$0.0₅2698$142.50$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2817$0.0₅2930$0.0₅2803$0.0₅2804$190.64$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2867$0.0₅2931$0.0₅2689$0.0₅2817$466.60$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3121$0.0₅3121$0.0₅2867$0.0₅2867$86.09$0.00

Get a full overview of the Matching Game price history with our historical price data page. Access the entire Matching Game value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Matching Game price, as well as historical MATCH trading volume and market capitalization.

Track Matching Game's history in its entirety, ranging from the Matching Game starting price to the most recent MATCH price data. Our MATCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app