Image of MATCH
MATCHMatching Game
$0.0₅3137
4.53%
1D

Matching Game (MATCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅3102$0.0₅3110$0.0₅3001$0.0₅3002$95.44$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3208$0.0₅3208$0.0₅3000$0.0₅3102$103.43$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3212$0.0₅3312$0.0₅3101$0.0₅3208$91.96$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3024$0.0₅3327$0.0₅3008$0.0₅3212$161.95$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3111$0.0₅3204$0.0₅3000$0.0₅3024$2,015.71$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3198$0.0₅3550$0.0₅3001$0.0₅3111$223.35$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3138$0.0₅3207$0.0₅3000$0.0₅3198$310.92$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3409$0.0₅3409$0.0₅3008$0.0₅3138$532.20$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3419$0.0₅3955$0.0₅3298$0.0₅3409$387.42$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4200$0.0₅4200$0.0₅3410$0.0₅3419$439.58$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3424$0.0₅4650$0.0₅3423$0.0₅4200$97.73$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3416$0.0₅3683$0.0₅3415$0.0₅3424$104.38$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3735$0.0₅4023$0.0₅3408$0.0₅3416$170.03$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3634$0.0₅4078$0.0₅3633$0.0₅3735$196.89$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3643$0.0₅3756$0.0₅3426$0.0₅3634$504.02$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3524$0.0₅4015$0.0₅3418$0.0₅3658$546.43$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4152$0.0₅4580$0.0₅3417$0.0₅3524$999.12$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4092$0.0₅5549$0.0₅3308$0.0₅4152$3,411.40$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6020$0.0₅6020$0.0₅4031$0.0₅4092$240.03$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6499$0.0₅7078$0.0₅6019$0.0₅6020$95.84$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7353$0.0₅7354$0.0₅6499$0.0₅6499$679.35$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4734$0.0₅8968$0.0₅4723$0.0₅7353$2,421.61$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4284$0.0₅5050$0.0₅4277$0.0₅4734$439.48$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4144$0.0₅4499$0.0₅4140$0.0₅4284$63.58$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4155$0.0₅4159$0.0₅4142$0.0₅4144$14.88$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4153$0.0₅4155$0.0₅4152$0.0₅4155$15.68$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4136$0.0₅4396$0.0₅4136$0.0₅4153$31.29$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4295$0.0₅4295$0.0₅4118$0.0₅4136$13.22$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4140$0.0₅4296$0.0₅4140$0.0₅4295$12.40$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4132$0.0₅4564$0.0₅4132$0.0₅4140$39.54$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4564$0.0₅4719$0.0₅4130$0.0₅4132$1,917.77$0.00

Get a full overview of the Matching Game price history with our historical price data page. Access the entire Matching Game value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Matching Game price, as well as historical MATCH trading volume and market capitalization.

Track Matching Game's history in its entirety, ranging from the Matching Game starting price to the most recent MATCH price data. Our MATCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app