Image of MATCH
MATCHMatching Game
$0.0₅2810
-0.02%
1D

Matching Game (MATCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₅2810$0.0₅2928$0.0₅2810$0.0₅2810$7.93$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2803$0.0₅2811$0.0₅2803$0.0₅2810$3.38$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2806$0.0₅2806$0.0₅2803$0.0₅2803$9.02$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2812$0.0₅2813$0.0₅2806$0.0₅2806$7.20$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2867$0.0₅2867$0.0₅2806$0.0₅2812$21.66$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2806$0.0₅2867$0.0₅2806$0.0₅2867$5.88$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2799$0.0₅2806$0.0₅2799$0.0₅2806$16.20$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2806$0.0₅2926$0.0₅2799$0.0₅2799$52.92$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2931$0.0₅2931$0.0₅2799$0.0₅2806$151.62$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3083$0.0₅3187$0.0₅2867$0.0₅2931$423.79$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2725$0.0₅3447$0.0₅2690$0.0₅3083$495.08$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2698$0.0₅2726$0.0₅2697$0.0₅2726$100.66$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2803$0.0₅2804$0.0₅2690$0.0₅2698$142.50$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2817$0.0₅2930$0.0₅2803$0.0₅2804$190.64$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2867$0.0₅2931$0.0₅2689$0.0₅2817$466.60$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3121$0.0₅3121$0.0₅2867$0.0₅2867$86.09$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2998$0.0₅3121$0.0₅2997$0.0₅3121$44.23$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3006$0.0₅3007$0.0₅2998$0.0₅2998$62.14$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3012$0.0₅3058$0.0₅3006$0.0₅3006$71.84$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3023$0.0₅3023$0.0₅3000$0.0₅3012$261.80$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3002$0.0₅3210$0.0₅3001$0.0₅3002$152.60$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3102$0.0₅3110$0.0₅3001$0.0₅3002$95.44$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3208$0.0₅3208$0.0₅3000$0.0₅3102$103.43$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3212$0.0₅3312$0.0₅3101$0.0₅3208$91.96$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3024$0.0₅3327$0.0₅3008$0.0₅3212$161.95$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3111$0.0₅3204$0.0₅3000$0.0₅3024$2,015.71$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3198$0.0₅3550$0.0₅3001$0.0₅3111$223.35$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3138$0.0₅3207$0.0₅3000$0.0₅3198$310.92$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3409$0.0₅3409$0.0₅3008$0.0₅3138$532.20$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3419$0.0₅3955$0.0₅3298$0.0₅3409$387.42$0.00

Get a full overview of the Matching Game price history with our historical price data page. Access the entire Matching Game value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Matching Game price, as well as historical MATCH trading volume and market capitalization.

Track Matching Game's history in its entirety, ranging from the Matching Game starting price to the most recent MATCH price data. Our MATCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app