Image of MNT
MNTMantle
$0.6202
-0.58%
1D

Mantle (MNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.5694$0.6260$0.5680$0.6237$44.84M$1.97B
Sep 17, 2026Sep 18, 2026$0.5522$0.5708$0.5511$0.5685$33.34M$1.85B
Sep 16, 2026Sep 17, 2026$0.5441$0.5527$0.5404$0.5522$34.02M$1.80B
Sep 15, 2026Sep 16, 2026$0.5718$0.5812$0.5386$0.5441$36.62M$1.84B
Sep 14, 2026Sep 15, 2026$0.5581$0.5770$0.5568$0.5722$31.51M$1.87B
Sep 13, 2026Sep 14, 2026$0.5607$0.5684$0.5517$0.5581$26.33M$1.85B
Sep 12, 2026Sep 13, 2026$0.5802$0.5830$0.5598$0.5607$31.12M$1.90B
Sep 11, 2026Sep 12, 2026$0.5686$0.6010$0.5684$0.5802$38.39M$1.92B
Sep 10, 2026Sep 11, 2026$0.6013$0.6013$0.5687$0.5687$44.13M$1.94B
Sep 9, 2026Sep 10, 2026$0.6357$0.6525$0.5991$0.6012$43.26M$2.08B
Sep 8, 2026Sep 9, 2026$0.6207$0.6416$0.6172$0.6357$52.25M$2.07B
Sep 7, 2026Sep 8, 2026$0.6076$0.6641$0.6066$0.6220$68.25M$2.09B
Sep 6, 2026Sep 7, 2026$0.5882$0.6101$0.5847$0.6090$30.44M$1.97B
Sep 5, 2026Sep 6, 2026$0.5740$0.5894$0.5707$0.5885$32.96M$1.91B
Sep 4, 2026Sep 5, 2026$0.5684$0.5918$0.5622$0.5752$39.65M$1.89B
Sep 3, 2026Sep 4, 2026$0.5625$0.5776$0.5574$0.5680$34.69M$1.86B
Sep 2, 2026Sep 3, 2026$0.5359$0.5613$0.5343$0.5613$46.49M$1.81B
Sep 1, 2026Sep 2, 2026$0.5464$0.5537$0.5308$0.5359$52.53M$1.79B
Aug 31, 2026Sep 1, 2026$0.5487$0.5764$0.5447$0.5464$81.99M$1.87B
Aug 30, 2026Aug 31, 2026$0.5198$0.5861$0.5151$0.5473$32.26M$1.77B
Aug 29, 2026Aug 30, 2026$0.5081$0.5212$0.5044$0.5196$39.77M$1.70B
Aug 28, 2026Aug 29, 2026$0.5169$0.5272$0.5051$0.5081$70.40M$1.70B
Aug 27, 2026Aug 28, 2026$0.5050$0.5531$0.5038$0.5169$79.34M$1.71B
Aug 26, 2026Aug 27, 2026$0.5172$0.5173$0.4886$0.5055$55.23M$1.66B
Aug 25, 2026Aug 26, 2026$0.5148$0.5272$0.5104$0.5172$68.62M$1.71B
Aug 24, 2026Aug 25, 2026$0.5119$0.5426$0.5016$0.5148$66.27M$1.72B
Aug 23, 2026Aug 24, 2026$0.4829$0.5226$0.4716$0.5119$47.71M$1.63B
Aug 22, 2026Aug 23, 2026$0.5161$0.5451$0.4792$0.4829$79.99M$1.64B
Aug 21, 2026Aug 22, 2026$0.5162$0.5335$0.5019$0.5161$64.54M$1.70B
Aug 20, 2026Aug 21, 2026$0.4673$0.5190$0.4670$0.5173$88.35M$1.63B
Aug 19, 2026Aug 20, 2026$0.4264$0.4681$0.4263$0.4681$43.12M$1.46B

Get a full overview of the Mantle price history with our historical price data page. Access the entire Mantle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mantle price, as well as historical MNT trading volume and market capitalization.

Track Mantle's history in its entirety, ranging from the Mantle starting price to the most recent MNT price data. Our MNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app