Image of MNT
MNTMantle
$0.5297
1.41%
1D

Mantle (MNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.5410$0.5464$0.5186$0.5234$27.42M$1.76B
Oct 13, 2026Oct 14, 2026$0.5378$0.5494$0.5268$0.5409$41.87M$1.78B
Oct 12, 2026Oct 13, 2026$0.5654$0.5781$0.5367$0.5378$24.20M$1.85B
Oct 11, 2026Oct 12, 2026$0.5684$0.5689$0.5572$0.5654$20.42M$1.86B
Oct 10, 2026Oct 11, 2026$0.5523$0.5713$0.5496$0.5687$26.17M$1.85B
Oct 9, 2026Oct 10, 2026$0.5545$0.5569$0.5452$0.5520$39.01M$1.82B
Oct 8, 2026Oct 9, 2026$0.5815$0.5822$0.5435$0.5545$29.25M$1.87B
Oct 7, 2026Oct 8, 2026$0.5926$0.5946$0.5732$0.5815$51.14M$1.92B
Oct 6, 2026Oct 7, 2026$0.6520$0.6523$0.5916$0.5926$29.16M$2.08B
Oct 5, 2026Oct 6, 2026$0.6637$0.6668$0.6450$0.6520$28.81M$2.16B
Oct 4, 2026Oct 5, 2026$0.6431$0.6631$0.6375$0.6630$20.65M$2.14B
Oct 3, 2026Oct 4, 2026$0.6539$0.6542$0.6355$0.6431$28.01M$2.13B
Oct 2, 2026Oct 3, 2026$0.6831$0.6883$0.6511$0.6539$37.06M$2.22B
Oct 1, 2026Oct 2, 2026$0.6961$0.6993$0.6789$0.6824$43.05M$2.27B
Sep 30, 2026Oct 1, 2026$0.6649$0.7035$0.6633$0.6961$46.27M$2.27B
Sep 29, 2026Sep 30, 2026$0.6650$0.6725$0.6574$0.6644$44.85M$2.19B
Sep 28, 2026Sep 29, 2026$0.6772$0.6780$0.6465$0.6650$55.08M$2.20B
Sep 27, 2026Sep 28, 2026$0.6951$0.6951$0.6715$0.6773$44.70M$2.25B
Sep 26, 2026Sep 27, 2026$0.6725$0.7138$0.6692$0.6937$50.05M$2.28B
Sep 25, 2026Sep 26, 2026$0.6776$0.6832$0.6600$0.6725$63.50M$2.22B
Sep 24, 2026Sep 25, 2026$0.6534$0.6973$0.6515$0.6778$74.64M$2.22B
Sep 23, 2026Sep 24, 2026$0.6692$0.6957$0.6447$0.6524$70.99M$2.21B
Sep 22, 2026Sep 23, 2026$0.6504$0.6717$0.6365$0.6692$75.63M$2.16B
Sep 21, 2026Sep 22, 2026$0.6070$0.6537$0.6042$0.6503$50.82M$2.07B
Sep 20, 2026Sep 21, 2026$0.6219$0.6267$0.5861$0.6068$40.46M$1.99B
Sep 19, 2026Sep 20, 2026$0.6235$0.6403$0.6040$0.6211$53.52M$2.05B
Sep 18, 2026Sep 19, 2026$0.5694$0.6260$0.5680$0.6237$44.84M$1.97B
Sep 17, 2026Sep 18, 2026$0.5522$0.5708$0.5511$0.5685$34.25M$1.86B
Sep 16, 2026Sep 17, 2026$0.5441$0.5527$0.5404$0.5522$34.02M$1.80B
Sep 15, 2026Sep 16, 2026$0.5718$0.5812$0.5386$0.5441$36.62M$1.84B

Get a full overview of the Mantle price history with our historical price data page. Access the entire Mantle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mantle price, as well as historical MNT trading volume and market capitalization.

Track Mantle's history in its entirety, ranging from the Mantle starting price to the most recent MNT price data. Our MNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app