Image of MNT
MNTMantle
$0.5987
-5.53%
1D

Mantle (MNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.6357$0.6525$0.5991$0.6012$43.26M$2.08B
Sep 8, 2026Sep 9, 2026$0.6207$0.6416$0.6172$0.6357$52.25M$2.07B
Sep 7, 2026Sep 8, 2026$0.6076$0.6641$0.6066$0.6220$68.25M$2.09B
Sep 6, 2026Sep 7, 2026$0.5882$0.6101$0.5847$0.6090$30.44M$1.97B
Sep 5, 2026Sep 6, 2026$0.5740$0.5894$0.5707$0.5885$32.96M$1.91B
Sep 4, 2026Sep 5, 2026$0.5684$0.5918$0.5622$0.5752$39.65M$1.89B
Sep 3, 2026Sep 4, 2026$0.5625$0.5776$0.5574$0.5680$34.69M$1.86B
Sep 2, 2026Sep 3, 2026$0.5359$0.5613$0.5343$0.5613$46.49M$1.81B
Sep 1, 2026Sep 2, 2026$0.5464$0.5537$0.5308$0.5359$52.53M$1.79B
Aug 31, 2026Sep 1, 2026$0.5487$0.5764$0.5447$0.5464$81.99M$1.87B
Aug 30, 2026Aug 31, 2026$0.5198$0.5861$0.5151$0.5473$32.26M$1.77B
Aug 29, 2026Aug 30, 2026$0.5081$0.5212$0.5044$0.5196$39.77M$1.70B
Aug 28, 2026Aug 29, 2026$0.5169$0.5272$0.5051$0.5081$70.40M$1.70B
Aug 27, 2026Aug 28, 2026$0.5050$0.5531$0.5038$0.5169$79.34M$1.71B
Aug 26, 2026Aug 27, 2026$0.5172$0.5173$0.4886$0.5055$55.23M$1.66B
Aug 25, 2026Aug 26, 2026$0.5148$0.5272$0.5104$0.5172$68.62M$1.71B
Aug 24, 2026Aug 25, 2026$0.5119$0.5426$0.5016$0.5148$66.27M$1.72B
Aug 23, 2026Aug 24, 2026$0.4829$0.5226$0.4716$0.5119$47.71M$1.63B
Aug 22, 2026Aug 23, 2026$0.5161$0.5451$0.4792$0.4829$79.99M$1.64B
Aug 21, 2026Aug 22, 2026$0.5162$0.5335$0.5019$0.5161$64.54M$1.70B
Aug 20, 2026Aug 21, 2026$0.4673$0.5190$0.4670$0.5173$88.35M$1.63B
Aug 19, 2026Aug 20, 2026$0.4264$0.4681$0.4263$0.4681$43.12M$1.46B
Aug 18, 2026Aug 19, 2026$0.4394$0.4416$0.4246$0.4264$24.81M$1.44B
Aug 17, 2026Aug 18, 2026$0.4478$0.4507$0.4393$0.4394$23.04M$1.47B
Aug 16, 2026Aug 17, 2026$0.4325$0.4540$0.4324$0.4483$15.33M$1.45B
Aug 15, 2026Aug 16, 2026$0.4431$0.4431$0.4325$0.4325$18.77M$1.45B
Aug 14, 2026Aug 15, 2026$0.4476$0.4482$0.4415$0.4431$27.27M$1.47B
Aug 13, 2026Aug 14, 2026$0.4588$0.4645$0.4476$0.4476$51.03M$1.51B
Aug 12, 2026Aug 13, 2026$0.4338$0.4659$0.4297$0.4588$43.30M$1.46B
Aug 11, 2026Aug 12, 2026$0.4478$0.4549$0.4324$0.4344$52.70M$1.46B
Aug 10, 2026Aug 11, 2026$0.4230$0.4517$0.4230$0.4455$30.70M$1.43B

Get a full overview of the Mantle price history with our historical price data page. Access the entire Mantle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mantle price, as well as historical MNT trading volume and market capitalization.

Track Mantle's history in its entirety, ranging from the Mantle starting price to the most recent MNT price data. Our MNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app