Image of MANTA
MANTAManta Network
$0.06980
7.64%
1D

Manta Network (MANTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.06705$0.07063$0.06425$0.06953$12.46M$32.25M
Sep 19, 2026Sep 20, 2026$0.06219$0.06693$0.06219$0.06690$5.41M$30.84M
Sep 18, 2026Sep 19, 2026$0.05904$0.06238$0.05874$0.06232$3.42M$29.25M
Sep 17, 2026Sep 18, 2026$0.05681$0.05915$0.05649$0.05904$3.75M$27.78M
Sep 16, 2026Sep 17, 2026$0.05687$0.05703$0.05501$0.05681$3.69M$27.01M
Sep 15, 2026Sep 16, 2026$0.05991$0.06008$0.05633$0.05687$2.80M$28.17M
Sep 14, 2026Sep 15, 2026$0.06060$0.06151$0.05983$0.05991$3.26M$29.14M
Sep 13, 2026Sep 14, 2026$0.06142$0.06283$0.06042$0.06055$3.15M$29.66M
Sep 12, 2026Sep 13, 2026$0.05954$0.06190$0.05951$0.06142$3.20M$29.18M
Sep 11, 2026Sep 12, 2026$0.05768$0.06025$0.05766$0.05947$3.12M$28.21M
Sep 10, 2026Sep 11, 2026$0.05962$0.05964$0.05768$0.05768$3.95M$28.25M
Sep 9, 2026Sep 10, 2026$0.06078$0.06194$0.05866$0.05962$3.18M$29.30M
Sep 8, 2026Sep 9, 2026$0.06176$0.06229$0.06019$0.06065$3.05M$29.45M
Sep 7, 2026Sep 8, 2026$0.06220$0.06332$0.06131$0.06176$3.83M$29.89M
Sep 6, 2026Sep 7, 2026$0.06162$0.06277$0.06123$0.06220$3.41M$29.71M
Sep 5, 2026Sep 6, 2026$0.06064$0.06167$0.06049$0.06157$6.10M$29.30M
Sep 4, 2026Sep 5, 2026$0.05867$0.06204$0.05846$0.06069$7.81M$28.76M
Sep 3, 2026Sep 4, 2026$0.05662$0.05890$0.05662$0.05867$3.31M$27.74M
Sep 2, 2026Sep 3, 2026$0.05753$0.05772$0.05624$0.05661$3.12M$27.30M
Sep 1, 2026Sep 2, 2026$0.05799$0.05854$0.05694$0.05752$3.33M$27.80M
Aug 31, 2026Sep 1, 2026$0.05638$0.05850$0.05638$0.05792$4.12M$27.68M
Aug 30, 2026Aug 31, 2026$0.05891$0.05976$0.05597$0.05625$3.23M$28.23M
Aug 29, 2026Aug 30, 2026$0.05820$0.06015$0.05820$0.05885$3.96M$28.32M
Aug 28, 2026Aug 29, 2026$0.06010$0.06049$0.05741$0.05820$3.41M$28.25M
Aug 27, 2026Aug 28, 2026$0.06057$0.06077$0.05943$0.06019$3.84M$28.85M
Aug 26, 2026Aug 27, 2026$0.05835$0.06069$0.05835$0.06057$4.04M$28.42M
Aug 25, 2026Aug 26, 2026$0.06027$0.06135$0.05810$0.05835$4.18M$28.81M
Aug 24, 2026Aug 25, 2026$0.06103$0.06136$0.05973$0.06023$4.44M$28.97M
Aug 23, 2026Aug 24, 2026$0.06056$0.06156$0.05843$0.06103$5.34M$28.96M
Aug 22, 2026Aug 23, 2026$0.06241$0.06533$0.06017$0.06056$9.44M$29.70M
Aug 21, 2026Aug 22, 2026$0.05925$0.06281$0.05899$0.06241$7.70M$29.11M

Get a full overview of the Manta Network price history with our historical price data page. Access the entire Manta Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Manta Network price, as well as historical MANTA trading volume and market capitalization.

Track Manta Network's history in its entirety, ranging from the Manta Network starting price to the most recent MANTA price data. Our MANTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app