Image of MANTA
MANTAManta Network
$0.06223
-1.02%
1D

Manta Network (MANTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.06272$0.06471$0.06208$0.06418$3.93M$30.63M
Oct 23, 2026Oct 24, 2026$0.06398$0.06648$0.06095$0.06285$2.96M$31.24M
Oct 22, 2026Oct 23, 2026$0.06813$0.06885$0.06365$0.06398$4.11M$31.46M
Oct 21, 2026Oct 22, 2026$0.06514$0.07021$0.06487$0.06799$4.10M$32.54M
Oct 20, 2026Oct 21, 2026$0.06537$0.06635$0.06328$0.06514$3.41M$31.23M
Oct 19, 2026Oct 20, 2026$0.06508$0.06684$0.06412$0.06537$3.66M$31.36M
Oct 18, 2026Oct 19, 2026$0.06741$0.06770$0.06315$0.06508$3.68M$31.75M
Oct 17, 2026Oct 18, 2026$0.07310$0.07348$0.06625$0.06741$5.94M$33.81M
Oct 16, 2026Oct 17, 2026$0.07092$0.07463$0.06921$0.07295$6.51M$34.70M
Oct 15, 2026Oct 16, 2026$0.07317$0.07519$0.06767$0.07092$9.10M$34.03M
Oct 14, 2026Oct 15, 2026$0.07161$0.07316$0.06767$0.07300$5.61M$33.95M
Oct 13, 2026Oct 14, 2026$0.06839$0.07299$0.06424$0.07171$14.60M$33.82M
Oct 12, 2026Oct 13, 2026$0.07299$0.07632$0.06834$0.06834$27.16M$35.11M
Oct 11, 2026Oct 12, 2026$0.06672$0.07918$0.06572$0.07301$19.03M$34.48M
Oct 10, 2026Oct 11, 2026$0.06564$0.07074$0.06527$0.06672$6.84M$32.08M
Oct 9, 2026Oct 10, 2026$0.06192$0.06564$0.06129$0.06564$4.77M$30.25M
Oct 8, 2026Oct 9, 2026$0.06495$0.06780$0.05985$0.06205$3.62M$30.66M
Oct 7, 2026Oct 8, 2026$0.06963$0.06988$0.06380$0.06495$2.62M$31.46M
Oct 6, 2026Oct 7, 2026$0.06982$0.07043$0.06826$0.06963$2.58M$33.41M
Oct 5, 2026Oct 6, 2026$0.07084$0.07190$0.06889$0.06981$2.74M$33.98M
Oct 4, 2026Oct 5, 2026$0.07115$0.07307$0.07060$0.07093$3.74M$34.47M
Oct 3, 2026Oct 4, 2026$0.06842$0.07244$0.06760$0.07124$3.61M$33.23M
Oct 2, 2026Oct 3, 2026$0.06794$0.07071$0.06640$0.06839$2.34M$33.13M
Oct 1, 2026Oct 2, 2026$0.06825$0.06888$0.06675$0.06794$1.93M$32.71M
Sep 30, 2026Oct 1, 2026$0.06767$0.07026$0.06747$0.06825$2.22M$33.07M
Sep 29, 2026Sep 30, 2026$0.06757$0.06953$0.06551$0.06767$2.72M$32.70M
Sep 28, 2026Sep 29, 2026$0.07129$0.07174$0.06607$0.06757$2.75M$32.73M
Sep 27, 2026Sep 28, 2026$0.07069$0.07213$0.06994$0.07115$2.33M$34.24M
Sep 26, 2026Sep 27, 2026$0.07134$0.07196$0.06948$0.07062$2.63M$34.17M
Sep 25, 2026Sep 26, 2026$0.06965$0.07146$0.06870$0.07127$3.02M$33.77M

Get a full overview of the Manta Network price history with our historical price data page. Access the entire Manta Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Manta Network price, as well as historical MANTA trading volume and market capitalization.

Track Manta Network's history in its entirety, ranging from the Manta Network starting price to the most recent MANTA price data. Our MANTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app