logo
Image of MAJIN
MAJINMajin
$0.0₁₀3405
-0.65%
1D

Majin (MAJIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₁₀3446$0.0₁₀3451$0.0₁₀3287$0.0₁₀3451$1.73$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀3628$0.0₁₀3634$0.0₁₀3389$0.0₁₀3446$106.34$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀3808$0.0₁₀3956$0.0₁₀3620$0.0₁₀3620$676.79$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀6495$0.0₁₀6603$0.0₁₀3635$0.0₁₀3884$524.54$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀5998$0.0₁₀6504$0.0₁₀5921$0.0₁₀6495$507.29$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀5848$0.0₁₀6797$0.0₁₀5845$0.0₁₀5997$350.06$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀2429$0.0₁₀5848$0.0₁₀2429$0.0₁₀5848$302.22$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.6903$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.6903$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.6903$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.6903$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.6903$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.6903$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.6903$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀2443$0.0₁₀2477$0.0₁₀2416$0.0₁₀2429$0.7479$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀2435$0.0₁₀2537$0.0₁₀2420$0.0₁₀2443$0.6311$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀2435$0.0₁₀2435$0.0₁₀2435$0.0₁₀2435$1.01$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀2435$0.0₁₀2435$0.0₁₀2435$0.0₁₀2435$1.01$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀2440$0.0₁₀2780$0.0₁₀2362$0.0₁₀2435$1.03$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀2334$0.0₁₀2567$0.0₁₀2077$0.0₁₀2437$3.14$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀3907$0.0₁₀3975$0.0₁₀2060$0.0₁₀2357$2.71$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀5021$0.0₁₀9920$0.0₁₀3308$0.0₁₀3907$0.2593$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀2525$0.0₁₀5027$0.0₁₀2317$0.0₁₀5026$47.46$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀2681$0.0₁₀2694$0.0₁₀2479$0.0₁₀2525$168.71$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀2814$0.0₁₀2869$0.0₁₀2473$0.0₁₀2682$247.71$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀2242$0.0₁₀2820$0.0₁₀2185$0.0₁₀2814$48.18$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀2017$0.0₁₀2243$0.0₁₀1959$0.0₁₀2242$0.4636$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀1711$0.0₁₀2023$0.0₁₀1711$0.0₁₀2017$24.61$0.00
Sep 17, 2026Sep 18, 2026$0.0₉5793$0.0₉6947$0.0₁₀1696$0.0₁₀1711$19.57$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀4416$0.0₉5807$0.0₁₀4415$0.0₉5771$0.05699$0.00

Get a full overview of the Majin price history with our historical price data page. Access the entire Majin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Majin price, as well as historical MAJIN trading volume and market capitalization.

Track Majin's history in its entirety, ranging from the Majin starting price to the most recent MAJIN price data. Our MAJIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app