logo
Image of MAJIN
MAJINMajin
$0.0₁₀2429
0.00%
1D

Majin (MAJIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.0₁₀2429$0.6903$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀2443$0.0₁₀2477$0.0₁₀2416$0.0₁₀2429$0.7479$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀2435$0.0₁₀2537$0.0₁₀2420$0.0₁₀2443$0.6311$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀2435$0.0₁₀2435$0.0₁₀2435$0.0₁₀2435$1.01$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀2435$0.0₁₀2435$0.0₁₀2435$0.0₁₀2435$1.01$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀2440$0.0₁₀2780$0.0₁₀2362$0.0₁₀2435$1.03$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀2334$0.0₁₀2567$0.0₁₀2077$0.0₁₀2437$3.14$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀3907$0.0₁₀3975$0.0₁₀2060$0.0₁₀2357$2.71$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀5021$0.0₁₀9920$0.0₁₀3308$0.0₁₀3907$0.2473$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀2525$0.0₁₀5027$0.0₁₀2317$0.0₁₀5026$47.46$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀2681$0.0₁₀2694$0.0₁₀2479$0.0₁₀2525$168.71$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀2814$0.0₁₀2869$0.0₁₀2473$0.0₁₀2682$247.71$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀2242$0.0₁₀2820$0.0₁₀2185$0.0₁₀2814$48.18$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀2017$0.0₁₀2243$0.0₁₀1959$0.0₁₀2242$0.4636$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀1711$0.0₁₀2023$0.0₁₀1711$0.0₁₀2017$24.61$0.00
Sep 17, 2026Sep 18, 2026$0.0₉5793$0.0₉6947$0.0₁₀1696$0.0₁₀1711$18.38$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀4416$0.0₉5807$0.0₁₀4415$0.0₉5771$0.05699$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀2801$0.0₁₀4408$0.0₁₀2705$0.0₁₀4408$0.04695$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀2801$0.0₁₀2801$0.0₁₀2801$0.0₁₀2801$0.07407$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀2801$0.0₁₀2801$0.0₁₀2801$0.0₁₀2801$0.07407$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀2289$0.0₁₀2801$0.0₁₀1903$0.0₁₀2801$0.08849$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀3099$0.0₁₀7130$0.0₁₀2143$0.0₁₀2287$0.1474$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀1704$0.0₁₀3104$0.0₁₀1616$0.0₁₀3084$9.58$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1724$0.0₁₀1735$0.0₁₀1689$0.0₁₀1704$2.11$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1757$0.0₁₀1757$0.0₁₀1703$0.0₁₀1724$21.53$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1700$0.0₁₀2108$0.0₁₀1700$0.0₁₀1757$0.8796$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1683$0.0₁₀1700$0.0₁₀1681$0.0₁₀1700$3.12$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀1633$0.0₁₀1683$0.0₁₀1633$0.0₁₀1683$3.04$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1991$0.0₁₀2089$0.0₁₀1627$0.0₁₀1633$1.03$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀1585$0.0₁₀3327$0.0₁₀1585$0.0₁₀1991$0.05788$0.00

Get a full overview of the Majin price history with our historical price data page. Access the entire Majin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Majin price, as well as historical MAJIN trading volume and market capitalization.

Track Majin's history in its entirety, ranging from the Majin starting price to the most recent MAJIN price data. Our MAJIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app