logo
Image of MAJIN
MAJINMajin
$0.0₁₀2715
26.67%
1D

Majin (MAJIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₁₀3099$0.0₁₀7130$0.0₁₀2143$0.0₁₀2287$0.1474$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀1704$0.0₁₀3104$0.0₁₀1616$0.0₁₀3084$9.58$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1724$0.0₁₀1735$0.0₁₀1689$0.0₁₀1704$2.11$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1757$0.0₁₀1757$0.0₁₀1703$0.0₁₀1724$21.53$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1700$0.0₁₀2108$0.0₁₀1700$0.0₁₀1757$0.8796$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1683$0.0₁₀1700$0.0₁₀1681$0.0₁₀1700$3.12$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀1633$0.0₁₀1683$0.0₁₀1633$0.0₁₀1683$3.04$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1991$0.0₁₀2089$0.0₁₀1627$0.0₁₀1633$1.03$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀1585$0.0₁₀3327$0.0₁₀1585$0.0₁₀1991$0.05788$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀1593$0.0₁₀1599$0.0₁₀1572$0.0₁₀1585$1.18$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀1599$0.0₁₀1619$0.0₁₀1593$0.0₁₀1593$0.6899$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀1638$0.0₁₀1638$0.0₁₀1576$0.0₁₀1599$11.04$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀1651$0.0₁₀1661$0.0₁₀1630$0.0₁₀1638$6.83$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀1626$0.0₁₀1651$0.0₁₀1626$0.0₁₀1651$5.12$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀4466$0.0₁₀4632$0.0₁₀1626$0.0₁₀1626$3.89$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀1690$0.0₁₀4493$0.0₁₀1676$0.0₁₀4466$0.05955$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀1690$0.0₁₀1690$0.0₁₀1690$0.0₁₀1690$0.3293$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀1690$0.0₁₀1690$0.0₁₀1690$0.0₁₀1690$0.3293$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀1682$0.0₁₀1691$0.0₁₀1660$0.0₁₀1690$0.3431$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀1683$0.0₁₀1808$0.0₁₀1639$0.0₁₀1682$1.84$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀1700$0.0₁₀1815$0.0₁₀1668$0.0₁₀1684$6.76$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀1618$0.0₁₀1701$0.0₁₀1618$0.0₁₀1700$2.17$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀1512$0.0₁₀1618$0.0₁₀1506$0.0₁₀1618$0.08456$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₀1311$0.0₁₀1512$0.0₁₀1263$0.0₁₀1512$25.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₀1346$0.0₁₀1353$0.0₁₀1274$0.0₁₀1311$0.03502$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₀1240$0.0₁₀1434$0.0₁₀1238$0.0₁₀1346$4.06$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₀1264$0.0₁₀1285$0.0₁₀1231$0.0₁₀1240$4.87$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₀1282$0.0₁₀1288$0.0₁₀1261$0.0₁₀1264$0.1886$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₀1269$0.0₁₀1283$0.0₁₀1269$0.0₁₀1282$0.01960$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₀1252$0.0₁₀1293$0.0₁₀1252$0.0₁₀1269$0.07876$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₀1275$0.0₁₀1315$0.0₁₀1252$0.0₁₀1252$0.3074$0.00

Get a full overview of the Majin price history with our historical price data page. Access the entire Majin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Majin price, as well as historical MAJIN trading volume and market capitalization.

Track Majin's history in its entirety, ranging from the Majin starting price to the most recent MAJIN price data. Our MAJIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app