logo
Image of TRUMP
TRUMPMAGA
$0.03065
-0.09%
1D

MAGA (TRUMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.03049$0.03152$0.03038$0.03064$479.75$1.36M
Sep 25, 2026Sep 26, 2026$0.03180$0.03181$0.03038$0.03049$1,266.17$1.36M
Sep 24, 2026Sep 25, 2026$0.03097$0.03188$0.03011$0.03180$563.26$1.36M
Sep 23, 2026Sep 24, 2026$0.03161$0.03256$0.02988$0.03097$510.97$1.37M
Sep 22, 2026Sep 23, 2026$0.03224$0.03226$0.03112$0.03161$440.71$1.40M
Sep 21, 2026Sep 22, 2026$0.02922$0.03228$0.02922$0.03221$894.24$1.36M
Sep 20, 2026Sep 21, 2026$0.03133$0.03136$0.02922$0.02922$1,009.87$1.34M
Sep 19, 2026Sep 20, 2026$0.03039$0.03153$0.03014$0.03127$636.65$1.36M
Sep 18, 2026Sep 19, 2026$0.02726$0.03122$0.02726$0.03039$306.97$1.30M
Sep 17, 2026Sep 18, 2026$0.02914$0.03016$0.02715$0.02724$82.56$1.28M
Sep 16, 2026Sep 17, 2026$0.02911$0.02971$0.02838$0.02910$336.87$1.28M
Sep 15, 2026Sep 16, 2026$0.03059$0.03059$0.02830$0.02911$1,749.80$1.26M
Sep 14, 2026Sep 15, 2026$0.02959$0.03080$0.02863$0.03059$693.35$1.32M
Sep 13, 2026Sep 14, 2026$0.03019$0.03044$0.02953$0.02959$211.02$1.32M
Sep 12, 2026Sep 13, 2026$0.02955$0.03073$0.02954$0.03017$264.65$1.33M
Sep 11, 2026Sep 12, 2026$0.02925$0.03084$0.02899$0.02955$78.44$1.30M
Sep 10, 2026Sep 11, 2026$0.02996$0.03025$0.02924$0.02931$325.33$1.31M
Sep 9, 2026Sep 10, 2026$0.03002$0.04294$0.02949$0.02996$461.04$1.36M
Sep 8, 2026Sep 9, 2026$0.02891$0.03671$0.02891$0.03002$438.19$1.38M
Sep 7, 2026Sep 8, 2026$0.02901$0.03743$0.02817$0.02890$910.89$1.28M
Sep 6, 2026Sep 7, 2026$0.02928$0.03051$0.02894$0.02901$10,873$1.31M
Sep 5, 2026Sep 6, 2026$0.03129$0.03274$0.02926$0.02926$2,538.76$1.37M
Sep 4, 2026Sep 5, 2026$0.03046$0.03158$0.03004$0.03129$4,603.98$1.35M
Sep 3, 2026Sep 4, 2026$0.02711$0.03167$0.02711$0.03046$3,195.32$1.28M
Sep 2, 2026Sep 3, 2026$0.02708$0.02789$0.02687$0.02711$4,276.62$1.20M
Sep 1, 2026Sep 2, 2026$0.02773$0.02838$0.02563$0.02708$11,581$1.21M
Aug 31, 2026Sep 1, 2026$0.02961$0.02961$0.02773$0.02773$47,310$1.27M
Aug 30, 2026Aug 31, 2026$0.02986$0.02991$0.02611$0.02961$63,183$1.31M
Aug 29, 2026Aug 30, 2026$0.03000$0.03015$0.02916$0.02986$60,811$1.32M
Aug 28, 2026Aug 29, 2026$0.03138$0.03152$0.02996$0.03000$60,062$1.36M
Aug 27, 2026Aug 28, 2026$0.03183$0.03188$0.03113$0.03138$65,337$1.39M

Get a full overview of the MAGA price history with our historical price data page. Access the entire MAGA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MAGA price, as well as historical TRUMP trading volume and market capitalization.

Track MAGA's history in its entirety, ranging from the MAGA starting price to the most recent TRUMP price data. Our TRUMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app