logo
Image of TRUMP
TRUMPMAGA
$0.01842
-0.11%
1D

MAGA (TRUMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.01848$0.01926$0.01819$0.01836$525.57$816,456
Nov 10, 2026Nov 11, 2026$0.01910$0.01910$0.01814$0.01848$1,769.87$821,476
Nov 9, 2026Nov 10, 2026$0.01961$0.01965$0.01844$0.01910$967.68$841,092
Nov 8, 2026Nov 9, 2026$0.02017$0.02026$0.01923$0.01961$635.92$881,291
Nov 7, 2026Nov 8, 2026$0.02021$0.02030$0.01973$0.02017$597.93$884,215
Nov 6, 2026Nov 7, 2026$0.01983$0.02039$0.01962$0.02021$1,112.87$883,251
Nov 5, 2026Nov 6, 2026$0.02202$0.02206$0.01964$0.01983$3,089.66$908,106
Nov 4, 2026Nov 5, 2026$0.02077$0.02222$0.02028$0.02202$5,885.42$932,126
Nov 3, 2026Nov 4, 2026$0.02084$0.02087$0.01960$0.02077$238.74$903,563
Nov 2, 2026Nov 3, 2026$0.02102$0.02134$0.02035$0.02084$995.53$919,923
Nov 1, 2026Nov 2, 2026$0.02122$0.02131$0.02026$0.02102$442.74$916,060
Oct 31, 2026Nov 1, 2026$0.02027$0.02135$0.02022$0.02122$1,490.76$904,882
Oct 30, 2026Oct 31, 2026$0.02137$0.02149$0.01964$0.02029$723.76$908,806
Oct 29, 2026Oct 30, 2026$0.02291$0.02291$0.02064$0.02136$893.90$947,892
Oct 28, 2026Oct 29, 2026$0.02216$0.02293$0.02140$0.02291$761.92$975,288
Oct 27, 2026Oct 28, 2026$0.02158$0.02271$0.02109$0.02215$573.47$955,635
Oct 26, 2026Oct 27, 2026$0.02298$0.02344$0.02138$0.02158$403.92$995,578
Oct 25, 2026Oct 26, 2026$0.02229$0.02368$0.02149$0.02298$1,443.34$980,734
Oct 24, 2026Oct 25, 2026$0.02208$0.02234$0.02151$0.02234$16,919$965,475
Oct 23, 2026Oct 24, 2026$0.02202$0.02589$0.02198$0.02208$2,971.97$998,111
Oct 22, 2026Oct 23, 2026$0.02325$0.02325$0.02190$0.02201$7,466.69$989,616
Oct 21, 2026Oct 22, 2026$0.02286$0.02354$0.02235$0.02325$359.89$1.01M
Oct 20, 2026Oct 21, 2026$0.02300$0.02323$0.02182$0.02286$412.18$995,700
Oct 19, 2026Oct 20, 2026$0.02191$0.02302$0.02179$0.02300$536.59$987,207
Oct 18, 2026Oct 19, 2026$0.02249$0.02267$0.02153$0.02192$713.32$980,877
Oct 17, 2026Oct 18, 2026$0.02397$0.02418$0.02249$0.02249$1,455.05$1.01M
Oct 16, 2026Oct 17, 2026$0.02308$0.02397$0.02221$0.02397$5,253.38$1.00M
Oct 15, 2026Oct 16, 2026$0.02308$0.02361$0.02247$0.02308$1,111.08$1.01M
Oct 14, 2026Oct 15, 2026$0.02354$0.02440$0.02297$0.02302$17,494$1.04M
Oct 13, 2026Oct 14, 2026$0.02801$0.02943$0.02281$0.02354$40,623$1.11M
Oct 12, 2026Oct 13, 2026$0.02891$0.02978$0.02807$0.02807$1,229.05$1.29M

Get a full overview of the MAGA price history with our historical price data page. Access the entire MAGA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MAGA price, as well as historical TRUMP trading volume and market capitalization.

Track MAGA's history in its entirety, ranging from the MAGA starting price to the most recent TRUMP price data. Our TRUMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app