logo
Image of TRUMP
TRUMPMAGA
$0.02256
-2.10%
1D

MAGA (TRUMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.02286$0.02354$0.02235$0.02325$359.89$1.01M
Oct 20, 2026Oct 21, 2026$0.02300$0.02323$0.02182$0.02286$412.18$995,700
Oct 19, 2026Oct 20, 2026$0.02191$0.02302$0.02179$0.02300$536.59$987,207
Oct 18, 2026Oct 19, 2026$0.02249$0.02267$0.02153$0.02192$713.32$980,877
Oct 17, 2026Oct 18, 2026$0.02397$0.02418$0.02249$0.02249$1,455.05$1.01M
Oct 16, 2026Oct 17, 2026$0.02308$0.02397$0.02221$0.02397$5,253.38$1.00M
Oct 15, 2026Oct 16, 2026$0.02308$0.02361$0.02247$0.02308$1,111.08$1.01M
Oct 14, 2026Oct 15, 2026$0.02354$0.02440$0.02297$0.02302$17,494$1.04M
Oct 13, 2026Oct 14, 2026$0.02801$0.02943$0.02281$0.02354$40,623$1.11M
Oct 12, 2026Oct 13, 2026$0.02891$0.02978$0.02807$0.02807$1,229.05$1.29M
Oct 11, 2026Oct 12, 2026$0.02929$0.02957$0.02825$0.02891$1,547.73$1.27M
Oct 10, 2026Oct 11, 2026$0.02820$0.02932$0.02820$0.02929$2,986.90$1.27M
Oct 9, 2026Oct 10, 2026$0.02917$0.02951$0.02816$0.02822$529.07$1.28M
Oct 8, 2026Oct 9, 2026$0.03039$0.03047$0.02798$0.02918$1,384.79$1.30M
Oct 7, 2026Oct 8, 2026$0.03237$0.03242$0.02951$0.03039$4,226.79$1.34M
Oct 6, 2026Oct 7, 2026$0.03153$0.03266$0.03126$0.03237$86,491$1.40M
Oct 5, 2026Oct 6, 2026$0.03083$0.03269$0.03083$0.03153$104,331$1.39M
Oct 4, 2026Oct 5, 2026$0.03110$0.03170$0.03043$0.03083$2,463.39$1.37M
Oct 3, 2026Oct 4, 2026$0.03018$0.03165$0.03008$0.03110$134.31$1.36M
Oct 2, 2026Oct 3, 2026$0.03066$0.03231$0.03010$0.03016$215.49$1.38M
Oct 1, 2026Oct 2, 2026$0.03153$0.03172$0.02979$0.03166$4,766.34$1.35M
Sep 30, 2026Oct 1, 2026$0.03160$0.03256$0.02974$0.03153$13,804$1.37M
Sep 29, 2026Sep 30, 2026$0.03138$0.03205$0.03000$0.03160$1,659.65$1.37M
Sep 28, 2026Sep 29, 2026$0.03159$0.03174$0.03016$0.03138$329.42$1.37M
Sep 27, 2026Sep 28, 2026$0.03064$0.03184$0.03059$0.03159$1,449.57$1.37M
Sep 26, 2026Sep 27, 2026$0.03049$0.03152$0.03038$0.03064$479.75$1.36M
Sep 25, 2026Sep 26, 2026$0.03180$0.03181$0.03038$0.03049$1,266.17$1.36M
Sep 24, 2026Sep 25, 2026$0.03097$0.03188$0.03011$0.03180$691.62$1.36M
Sep 23, 2026Sep 24, 2026$0.03161$0.03256$0.02988$0.03097$510.97$1.37M
Sep 22, 2026Sep 23, 2026$0.03224$0.03226$0.03112$0.03161$440.71$1.40M

Get a full overview of the MAGA price history with our historical price data page. Access the entire MAGA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MAGA price, as well as historical TRUMP trading volume and market capitalization.

Track MAGA's history in its entirety, ranging from the MAGA starting price to the most recent TRUMP price data. Our TRUMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app