logo
Image of TRUMP
TRUMPMAGA
$0.03062
1.76%
1D

MAGA (TRUMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.02996$0.03025$0.02924$0.02931$325.33$1.31M
Sep 9, 2026Sep 10, 2026$0.03002$0.04294$0.02949$0.02996$461.04$1.36M
Sep 8, 2026Sep 9, 2026$0.02891$0.03671$0.02891$0.03002$438.19$1.38M
Sep 7, 2026Sep 8, 2026$0.02901$0.03743$0.02817$0.02890$910.89$1.28M
Sep 6, 2026Sep 7, 2026$0.02928$0.03051$0.02894$0.02901$10,873$1.31M
Sep 5, 2026Sep 6, 2026$0.03129$0.03274$0.02926$0.02926$2,538.76$1.37M
Sep 4, 2026Sep 5, 2026$0.03046$0.03158$0.03004$0.03129$4,603.98$1.35M
Sep 3, 2026Sep 4, 2026$0.02711$0.03167$0.02711$0.03046$3,195.32$1.28M
Sep 2, 2026Sep 3, 2026$0.02708$0.02789$0.02687$0.02711$4,276.62$1.20M
Sep 1, 2026Sep 2, 2026$0.02773$0.02838$0.02563$0.02708$11,581$1.21M
Aug 31, 2026Sep 1, 2026$0.02961$0.02961$0.02773$0.02773$47,310$1.27M
Aug 30, 2026Aug 31, 2026$0.02986$0.02991$0.02611$0.02961$63,183$1.31M
Aug 29, 2026Aug 30, 2026$0.03000$0.03015$0.02916$0.02986$60,811$1.32M
Aug 28, 2026Aug 29, 2026$0.03138$0.03152$0.02996$0.03000$60,062$1.36M
Aug 27, 2026Aug 28, 2026$0.03183$0.03188$0.03113$0.03138$65,337$1.39M
Aug 26, 2026Aug 27, 2026$0.03220$0.03221$0.03147$0.03183$58,771$1.40M
Aug 25, 2026Aug 26, 2026$0.03239$0.03244$0.03209$0.03221$57,897$1.42M
Aug 24, 2026Aug 25, 2026$0.03249$0.03288$0.03233$0.03239$60,965$1.43M
Aug 23, 2026Aug 24, 2026$0.03258$0.03334$0.03245$0.03249$91,030$1.44M
Aug 22, 2026Aug 23, 2026$0.03062$0.03628$0.02666$0.03258$89,955$1.38M
Aug 21, 2026Aug 22, 2026$0.02850$0.03060$0.02839$0.03060$64,089$1.28M
Aug 20, 2026Aug 21, 2026$0.02779$0.02864$0.02751$0.02850$71,908$1.24M
Aug 19, 2026Aug 20, 2026$0.02515$0.02779$0.02134$0.02779$59,559$1.12M
Aug 18, 2026Aug 19, 2026$0.02518$0.02518$0.02491$0.02515$54,886$1.11M
Aug 17, 2026Aug 18, 2026$0.02489$0.02546$0.02489$0.02518$56,224$1.11M
Aug 16, 2026Aug 17, 2026$0.02489$0.02536$0.02479$0.02490$56,356$1.10M
Aug 15, 2026Aug 16, 2026$0.02391$0.02493$0.02390$0.02488$56,848$1.08M
Aug 14, 2026Aug 15, 2026$0.02457$0.02459$0.02387$0.02391$56,155$1.07M
Aug 13, 2026Aug 14, 2026$0.02504$0.02505$0.02455$0.02455$54,495$1.09M
Aug 12, 2026Aug 13, 2026$0.02468$0.02516$0.02466$0.02504$56,082$1.10M
Aug 11, 2026Aug 12, 2026$0.02484$0.02493$0.02459$0.02467$55,523$1.09M

Get a full overview of the MAGA price history with our historical price data page. Access the entire MAGA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MAGA price, as well as historical TRUMP trading volume and market capitalization.

Track MAGA's history in its entirety, ranging from the MAGA starting price to the most recent TRUMP price data. Our TRUMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app