Image of LYXE
LYXELUKSO (Old)
$0.1155
0.00%
1D

LUKSO (Old) (LYXE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.1155$0.1158$0.1147$0.1155$1.05$2.15M
Sep 18, 2026Sep 19, 2026$0.1065$0.1157$0.1065$0.1155$1.30$2.05M
Sep 17, 2026Sep 18, 2026$0.1065$0.1065$0.1065$0.1065$0.7630$1.98M
Sep 16, 2026Sep 17, 2026$0.1065$0.1068$0.1059$0.1065$0.7628$1.98M
Sep 15, 2026Sep 16, 2026$0.1097$0.1097$0.1065$0.1065$0.1604$2.04M
Sep 14, 2026Sep 15, 2026$0.1097$0.1097$0.1097$0.1097$0.1410$2.04M
Sep 13, 2026Sep 14, 2026$0.1119$0.1121$0.1097$0.1097$0.1421$2.06M
Sep 12, 2026Sep 13, 2026$0.1094$0.1127$0.1094$0.1118$13.77$2.07M
Sep 11, 2026Sep 12, 2026$0.1094$0.1094$0.1094$0.1094$71.51$2.04M
Sep 10, 2026Sep 11, 2026$0.1084$0.1094$0.1084$0.1094$71.48$2.03M
Sep 9, 2026Sep 10, 2026$0.1105$0.1105$0.1084$0.1086$69.10$2.05M
Sep 8, 2026Sep 9, 2026$0.1105$0.1105$0.1105$0.1105$68.83$2.05M
Sep 7, 2026Sep 8, 2026$0.1117$0.1117$0.1085$0.1105$60.33$2.06M
Sep 6, 2026Sep 7, 2026$0.1117$0.1117$0.1117$0.1117$6.64$2.08M
Sep 5, 2026Sep 6, 2026$0.1127$0.1127$0.1116$0.1117$6.64$2.08M
Sep 4, 2026Sep 5, 2026$0.1142$0.1150$0.1116$0.1124$6.22$2.11M
Sep 3, 2026Sep 4, 2026$0.1091$0.1163$0.1091$0.1142$4.86$2.07M
Sep 2, 2026Sep 3, 2026$0.1124$0.1124$0.1084$0.1090$4.06$2.07M
Sep 1, 2026Sep 2, 2026$0.1124$0.1124$0.1124$0.1124$0.5622$2.09M
Aug 31, 2026Sep 1, 2026$0.1118$0.1124$0.1104$0.1124$9.87$2.08M
Aug 30, 2026Aug 31, 2026$0.1172$0.1172$0.1118$0.1118$59.17$2.11M
Aug 29, 2026Aug 30, 2026$0.1172$0.1172$0.1172$0.1172$21.76$2.18M
Aug 28, 2026Aug 29, 2026$0.1177$0.1191$0.1172$0.1172$40.66$2.19M
Aug 27, 2026Aug 28, 2026$0.1177$0.1177$0.1177$0.1177$60.36$2.19M
Aug 26, 2026Aug 27, 2026$0.1177$0.1177$0.1177$0.1177$60.36$2.19M
Aug 25, 2026Aug 26, 2026$0.1177$0.1177$0.1177$0.1177$60.36$2.19M
Aug 24, 2026Aug 25, 2026$0.1177$0.1177$0.1177$0.1177$60.36$2.19M
Aug 23, 2026Aug 24, 2026$0.1173$0.1179$0.1173$0.1177$60.35$2.19M
Aug 22, 2026Aug 23, 2026$0.1254$0.1254$0.1165$0.1172$71.13$2.22M
Aug 21, 2026Aug 22, 2026$0.1161$0.1256$0.1161$0.1254$86.06$2.22M
Aug 20, 2026Aug 21, 2026$0.1189$0.1202$0.1162$0.1200$125.27$2.21M

Get a full overview of the LUKSO (Old) price history with our historical price data page. Access the entire LUKSO (Old) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LUKSO (Old) price, as well as historical LYXE trading volume and market capitalization.

Track LUKSO (Old)'s history in its entirety, ranging from the LUKSO (Old) starting price to the most recent LYXE price data. Our LYXE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app