logo
Image of LYXE
LYXELUKSO (Old)
$0.1056
0.00%
1D

LUKSO (Old) (LYXE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.1056$0.1056$0.1056$0.1056$0.1091$1.96M
Oct 30, 2026Oct 31, 2026$0.1056$0.1056$0.1056$0.1056$0.1091$1.96M
Oct 29, 2026Oct 30, 2026$0.1056$0.1056$0.1056$0.1056$0.1091$1.96M
Oct 28, 2026Oct 29, 2026$0.1052$0.1056$0.1046$0.1056$0.5218$1.96M
Oct 27, 2026Oct 28, 2026$0.1052$0.1052$0.1052$0.1052$119.05$1.96M
Oct 26, 2026Oct 27, 2026$0.09998$0.1058$0.09998$0.1052$74.80$1.92M
Oct 25, 2026Oct 26, 2026$0.09790$0.1014$0.09790$0.09998$5.88$1.86M
Oct 24, 2026Oct 25, 2026$0.09790$0.09790$0.09790$0.09790$29.13$1.82M
Oct 23, 2026Oct 24, 2026$0.09790$0.09790$0.09790$0.09790$29.13$1.82M
Oct 22, 2026Oct 23, 2026$0.09790$0.09790$0.09790$0.09790$29.13$1.82M
Oct 21, 2026Oct 22, 2026$0.09783$0.09802$0.09783$0.09790$29.13$1.82M
Oct 20, 2026Oct 21, 2026$0.09609$0.09785$0.09511$0.09783$29.83$1.79M
Oct 19, 2026Oct 20, 2026$0.09749$0.09749$0.09609$0.09609$3.77$1.81M
Oct 18, 2026Oct 19, 2026$0.09749$0.09749$0.09749$0.09749$1.46$1.81M
Oct 17, 2026Oct 18, 2026$0.09749$0.09749$0.09749$0.09749$1.46$1.81M
Oct 16, 2026Oct 17, 2026$0.09872$0.09949$0.09740$0.09749$1.48$1.83M
Oct 15, 2026Oct 16, 2026$0.1040$0.1040$0.09543$0.09872$17.24$1.81M
Oct 14, 2026Oct 15, 2026$0.1040$0.1040$0.1040$0.1040$0.6111$1.94M
Oct 13, 2026Oct 14, 2026$0.1040$0.1040$0.1040$0.1040$0.6111$1.94M
Oct 12, 2026Oct 13, 2026$0.1034$0.1040$0.1031$0.1040$0.6103$1.93M
Oct 11, 2026Oct 12, 2026$0.1027$0.1034$0.1017$0.1034$22.33$1.90M
Oct 10, 2026Oct 11, 2026$0.1028$0.1035$0.1024$0.1026$23.83$1.91M
Oct 9, 2026Oct 10, 2026$0.1121$0.1121$0.1026$0.1028$9.20$2.00M
Oct 8, 2026Oct 9, 2026$0.1121$0.1121$0.1121$0.1121$5.13$2.08M
Oct 7, 2026Oct 8, 2026$0.1121$0.1121$0.1121$0.1121$5.13$2.08M
Oct 6, 2026Oct 7, 2026$0.1144$0.1144$0.1120$0.1121$9.39$2.11M
Oct 5, 2026Oct 6, 2026$0.1144$0.1144$0.1144$0.1144$11.33$2.13M
Oct 4, 2026Oct 5, 2026$0.1144$0.1144$0.1144$0.1144$11.33$2.13M
Oct 3, 2026Oct 4, 2026$0.1144$0.1144$0.1144$0.1144$11.33$2.13M
Oct 2, 2026Oct 3, 2026$0.1144$0.1144$0.1144$0.1144$11.33$2.13M
Oct 1, 2026Oct 2, 2026$0.1143$0.1150$0.1137$0.1144$14.00$2.13M

Get a full overview of the LUKSO (Old) price history with our historical price data page. Access the entire LUKSO (Old) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LUKSO (Old) price, as well as historical LYXE trading volume and market capitalization.

Track LUKSO (Old)'s history in its entirety, ranging from the LUKSO (Old) starting price to the most recent LYXE price data. Our LYXE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app