Image of LYXE
LYXELUKSO (Old)
$0.1019
-1.02%
1D

LUKSO (Old) (LYXE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.1028$0.1035$0.1024$0.1026$23.83$1.91M
Oct 9, 2026Oct 10, 2026$0.1121$0.1121$0.1026$0.1028$9.20$2.00M
Oct 8, 2026Oct 9, 2026$0.1121$0.1121$0.1121$0.1121$5.13$2.08M
Oct 7, 2026Oct 8, 2026$0.1121$0.1121$0.1121$0.1121$5.13$2.08M
Oct 6, 2026Oct 7, 2026$0.1144$0.1144$0.1120$0.1121$9.39$2.11M
Oct 5, 2026Oct 6, 2026$0.1144$0.1144$0.1144$0.1144$11.33$2.13M
Oct 4, 2026Oct 5, 2026$0.1144$0.1144$0.1144$0.1144$11.33$2.13M
Oct 3, 2026Oct 4, 2026$0.1144$0.1144$0.1144$0.1144$11.33$2.13M
Oct 2, 2026Oct 3, 2026$0.1144$0.1144$0.1144$0.1144$11.33$2.13M
Oct 1, 2026Oct 2, 2026$0.1143$0.1150$0.1137$0.1144$14.00$2.13M
Sep 30, 2026Oct 1, 2026$0.1143$0.1143$0.1143$0.1143$21.08$2.13M
Sep 29, 2026Sep 30, 2026$0.1143$0.1143$0.1143$0.1143$21.08$2.13M
Sep 28, 2026Sep 29, 2026$0.1146$0.1150$0.1114$0.1143$21.00$2.11M
Sep 27, 2026Sep 28, 2026$0.1174$0.1174$0.1136$0.1146$15.05$2.16M
Sep 26, 2026Sep 27, 2026$0.1174$0.1174$0.1174$0.1174$24.51$2.18M
Sep 25, 2026Sep 26, 2026$0.1172$0.1175$0.1172$0.1174$24.51$2.18M
Sep 24, 2026Sep 25, 2026$0.1217$0.1217$0.1170$0.1172$24.26$2.23M
Sep 23, 2026Sep 24, 2026$0.1224$0.1242$0.1214$0.1217$24.16$2.27M
Sep 22, 2026Sep 23, 2026$0.1222$0.1225$0.1204$0.1224$24.05$2.26M
Sep 21, 2026Sep 22, 2026$0.1155$0.1224$0.1155$0.1221$13.11$2.20M
Sep 20, 2026Sep 21, 2026$0.1155$0.1155$0.1155$0.1155$1.05$2.15M
Sep 19, 2026Sep 20, 2026$0.1155$0.1158$0.1147$0.1155$1.05$2.15M
Sep 18, 2026Sep 19, 2026$0.1065$0.1157$0.1065$0.1155$1.30$2.05M
Sep 17, 2026Sep 18, 2026$0.1065$0.1065$0.1065$0.1065$0.7630$1.98M
Sep 16, 2026Sep 17, 2026$0.1065$0.1068$0.1059$0.1065$0.7628$1.98M
Sep 15, 2026Sep 16, 2026$0.1097$0.1097$0.1065$0.1065$0.1604$2.04M
Sep 14, 2026Sep 15, 2026$0.1097$0.1097$0.1097$0.1097$0.1410$2.04M
Sep 13, 2026Sep 14, 2026$0.1119$0.1121$0.1097$0.1097$0.1421$2.06M
Sep 12, 2026Sep 13, 2026$0.1094$0.1127$0.1094$0.1118$13.77$2.07M
Sep 11, 2026Sep 12, 2026$0.1094$0.1094$0.1094$0.1094$71.51$2.04M

Get a full overview of the LUKSO (Old) price history with our historical price data page. Access the entire LUKSO (Old) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LUKSO (Old) price, as well as historical LYXE trading volume and market capitalization.

Track LUKSO (Old)'s history in its entirety, ranging from the LUKSO (Old) starting price to the most recent LYXE price data. Our LYXE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app