Image of LYX
LYXLUKSO
$0.2406
16.43%
1D

LUKSO (LYX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.2035$0.2164$0.1943$0.2149$151,529$6.27M
Sep 28, 2026Sep 29, 2026$0.2043$0.2093$0.1978$0.2035$181,138$6.22M
Sep 27, 2026Sep 28, 2026$0.1877$0.2058$0.1870$0.2043$124,111$5.97M
Sep 26, 2026Sep 27, 2026$0.1894$0.1930$0.1871$0.1879$122,643$5.79M
Sep 25, 2026Sep 26, 2026$0.1825$0.1960$0.1820$0.1895$130,184$5.69M
Sep 24, 2026Sep 25, 2026$0.1886$0.1895$0.1807$0.1825$132,079$5.67M
Sep 23, 2026Sep 24, 2026$0.1936$0.1956$0.1886$0.1886$122,467$5.83M
Sep 22, 2026Sep 23, 2026$0.1968$0.2015$0.1915$0.1927$129,355$6.01M
Sep 21, 2026Sep 22, 2026$0.1995$0.2036$0.1915$0.1967$114,866$6.06M
Sep 20, 2026Sep 21, 2026$0.2116$0.2145$0.1976$0.1991$149,666$6.19M
Sep 19, 2026Sep 20, 2026$0.1841$0.2116$0.1830$0.2116$136,623$5.79M
Sep 18, 2026Sep 19, 2026$0.1902$0.1902$0.1789$0.1841$135,271$5.66M
Sep 17, 2026Sep 18, 2026$0.1921$0.1977$0.1874$0.1902$102,471$5.86M
Sep 16, 2026Sep 17, 2026$0.1945$0.1947$0.1899$0.1921$122,139$5.88M
Sep 15, 2026Sep 16, 2026$0.1944$0.2015$0.1866$0.1945$157,262$5.90M
Sep 14, 2026Sep 15, 2026$0.1979$0.1995$0.1909$0.1944$98,967$6.04M
Sep 13, 2026Sep 14, 2026$0.2023$0.2030$0.1965$0.1979$96,773$6.09M
Sep 12, 2026Sep 13, 2026$0.2024$0.2034$0.2010$0.2023$103,571$6.17M
Sep 11, 2026Sep 12, 2026$0.1958$0.2031$0.1945$0.2024$117,899$6.05M
Sep 10, 2026Sep 11, 2026$0.1980$0.1994$0.1944$0.1959$114,469$6.03M
Sep 9, 2026Sep 10, 2026$0.2006$0.2010$0.1975$0.1980$108,954$6.07M
Sep 8, 2026Sep 9, 2026$0.2079$0.2085$0.2000$0.2006$101,418$6.25M
Sep 7, 2026Sep 8, 2026$0.2116$0.2136$0.2063$0.2079$117,351$6.40M
Sep 6, 2026Sep 7, 2026$0.2199$0.2214$0.2103$0.2115$124,488$6.65M
Sep 5, 2026Sep 6, 2026$0.2109$0.2216$0.2105$0.2199$134,299$6.62M
Sep 4, 2026Sep 5, 2026$0.2053$0.2109$0.2033$0.2109$111,360$6.28M
Sep 3, 2026Sep 4, 2026$0.2035$0.2100$0.2016$0.2053$113,406$6.23M
Sep 2, 2026Sep 3, 2026$0.2023$0.2087$0.2016$0.2035$138,453$6.24M
Sep 1, 2026Sep 2, 2026$0.2045$0.2079$0.1946$0.2027$178,579$6.22M
Aug 31, 2026Sep 1, 2026$0.2133$0.2166$0.2017$0.2045$134,768$6.42M
Aug 30, 2026Aug 31, 2026$0.2146$0.2176$0.2089$0.2133$149,107$6.53M

Get a full overview of the LUKSO price history with our historical price data page. Access the entire LUKSO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LUKSO price, as well as historical LYX trading volume and market capitalization.

Track LUKSO's history in its entirety, ranging from the LUKSO starting price to the most recent LYX price data. Our LYX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app