logo
Image of LYX
LYXLUKSO
$0.1991
-1.58%
1D

LUKSO (LYX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.2019$0.2024$0.1982$0.1986$91,140$6.14M
Oct 23, 2026Oct 24, 2026$0.2032$0.2039$0.2010$0.2019$85,089$6.17M
Oct 22, 2026Oct 23, 2026$0.2129$0.2130$0.2032$0.2032$105,786$6.36M
Oct 21, 2026Oct 22, 2026$0.2135$0.2157$0.2096$0.2129$113,257$6.48M
Oct 20, 2026Oct 21, 2026$0.2119$0.2158$0.2088$0.2135$86,332$6.45M
Oct 19, 2026Oct 20, 2026$0.2185$0.2195$0.2111$0.2119$98,228$6.57M
Oct 18, 2026Oct 19, 2026$0.2274$0.2300$0.2179$0.2185$105,777$6.83M
Oct 17, 2026Oct 18, 2026$0.2342$0.2374$0.2267$0.2279$109,040$7.09M
Oct 16, 2026Oct 17, 2026$0.2290$0.2378$0.2247$0.2340$110,545$7.10M
Oct 15, 2026Oct 16, 2026$0.2268$0.2305$0.2229$0.2290$93,282$6.91M
Oct 14, 2026Oct 15, 2026$0.2326$0.2338$0.2265$0.2268$91,913$7.07M
Oct 13, 2026Oct 14, 2026$0.2305$0.2339$0.2256$0.2326$158,317$7.06M
Oct 12, 2026Oct 13, 2026$0.2325$0.2648$0.2239$0.2305$164,818$7.13M
Oct 11, 2026Oct 12, 2026$0.2348$0.2390$0.2297$0.2326$96,984$7.13M
Oct 10, 2026Oct 11, 2026$0.2403$0.2419$0.2344$0.2348$147,837$7.26M
Oct 9, 2026Oct 10, 2026$0.2465$0.2511$0.2314$0.2403$129,674$7.42M
Oct 8, 2026Oct 9, 2026$0.2599$0.2602$0.2447$0.2465$154,375$7.67M
Oct 7, 2026Oct 8, 2026$0.2657$0.2704$0.2558$0.2605$216,237$8.00M
Oct 6, 2026Oct 7, 2026$0.2504$0.2797$0.2376$0.2657$193,814$7.64M
Oct 5, 2026Oct 6, 2026$0.2463$0.2790$0.2303$0.2496$198,050$7.50M
Oct 4, 2026Oct 5, 2026$0.2607$0.2608$0.2377$0.2463$143,386$7.74M
Oct 3, 2026Oct 4, 2026$0.2651$0.2688$0.2564$0.2607$224,286$7.96M
Oct 2, 2026Oct 3, 2026$0.2478$0.2894$0.2447$0.2656$264,373$7.90M
Oct 1, 2026Oct 2, 2026$0.2664$0.2878$0.2456$0.2479$611,022$8.07M
Sep 30, 2026Oct 1, 2026$0.2149$0.3356$0.2098$0.2628$455,964$7.79M
Sep 29, 2026Sep 30, 2026$0.2035$0.2164$0.1943$0.2149$151,529$6.27M
Sep 28, 2026Sep 29, 2026$0.2043$0.2093$0.1978$0.2035$181,138$6.22M
Sep 27, 2026Sep 28, 2026$0.1877$0.2058$0.1870$0.2043$124,111$5.97M
Sep 26, 2026Sep 27, 2026$0.1894$0.1930$0.1871$0.1879$122,643$5.79M
Sep 25, 2026Sep 26, 2026$0.1825$0.1960$0.1820$0.1895$130,184$5.69M

Get a full overview of the LUKSO price history with our historical price data page. Access the entire LUKSO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LUKSO price, as well as historical LYX trading volume and market capitalization.

Track LUKSO's history in its entirety, ranging from the LUKSO starting price to the most recent LYX price data. Our LYX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app