logo
Image of LYX
LYXLUKSO
$0.2412
8.27%
1D

LUKSO (LYX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.2357$0.2367$0.2186$0.2285$284,487$6.96M
Nov 13, 2026Nov 14, 2026$0.1925$0.2853$0.1833$0.2347$170,685$6.41M
Nov 12, 2026Nov 13, 2026$0.1932$0.1949$0.1894$0.1925$103,841$5.86M
Nov 11, 2026Nov 12, 2026$0.1813$0.2160$0.1807$0.1932$145,929$6.00M
Nov 10, 2026Nov 11, 2026$0.1768$0.1825$0.1763$0.1810$113,249$5.46M
Nov 9, 2026Nov 10, 2026$0.1777$0.1822$0.1748$0.1773$88,321$5.42M
Nov 8, 2026Nov 9, 2026$0.1812$0.1814$0.1772$0.1781$84,434$5.48M
Nov 7, 2026Nov 8, 2026$0.1911$0.1911$0.1808$0.1812$118,597$5.61M
Nov 6, 2026Nov 7, 2026$0.1824$0.1941$0.1785$0.1910$130,723$5.66M
Nov 5, 2026Nov 6, 2026$0.1953$0.2083$0.1850$0.1850$110,844$6.03M
Nov 4, 2026Nov 5, 2026$0.1845$0.1961$0.1836$0.1951$106,880$5.73M
Nov 3, 2026Nov 4, 2026$0.1853$0.1881$0.1831$0.1845$107,475$5.61M
Nov 2, 2026Nov 3, 2026$0.1852$0.1924$0.1849$0.1853$113,886$5.72M
Nov 1, 2026Nov 2, 2026$0.1890$0.1890$0.1841$0.1852$86,862$5.71M
Oct 31, 2026Nov 1, 2026$0.1936$0.1937$0.1890$0.1890$85,137$5.83M
Oct 30, 2026Oct 31, 2026$0.1946$0.1971$0.1926$0.1936$109,710$5.93M
Oct 29, 2026Oct 30, 2026$0.1982$0.2003$0.1944$0.1946$98,204$6.01M
Oct 28, 2026Oct 29, 2026$0.1993$0.1993$0.1950$0.1983$99,648$6.05M
Oct 27, 2026Oct 28, 2026$0.1954$0.2006$0.1939$0.1995$89,055$6.02M
Oct 26, 2026Oct 27, 2026$0.1964$0.1994$0.1943$0.1956$108,266$5.99M
Oct 25, 2026Oct 26, 2026$0.1986$0.2005$0.1945$0.1964$88,355$6.01M
Oct 24, 2026Oct 25, 2026$0.2019$0.2024$0.1982$0.1986$91,140$6.14M
Oct 23, 2026Oct 24, 2026$0.2032$0.2039$0.2010$0.2019$85,089$6.17M
Oct 22, 2026Oct 23, 2026$0.2129$0.2130$0.2032$0.2032$105,786$6.36M
Oct 21, 2026Oct 22, 2026$0.2135$0.2157$0.2096$0.2129$113,257$6.48M
Oct 20, 2026Oct 21, 2026$0.2119$0.2158$0.2088$0.2135$86,332$6.45M
Oct 19, 2026Oct 20, 2026$0.2185$0.2195$0.2111$0.2119$98,228$6.57M
Oct 18, 2026Oct 19, 2026$0.2274$0.2300$0.2179$0.2185$105,777$6.83M
Oct 17, 2026Oct 18, 2026$0.2342$0.2374$0.2267$0.2279$109,040$7.09M
Oct 16, 2026Oct 17, 2026$0.2290$0.2378$0.2247$0.2340$110,545$7.10M
Oct 15, 2026Oct 16, 2026$0.2268$0.2305$0.2229$0.2290$93,282$6.91M

Get a full overview of the LUKSO price history with our historical price data page. Access the entire LUKSO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LUKSO price, as well as historical LYX trading volume and market capitalization.

Track LUKSO's history in its entirety, ranging from the LUKSO starting price to the most recent LYX price data. Our LYX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app