logo
Image of LORDS
LORDSLORDS
$0.002430
0.00%
1D

LORDS (LORDS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.002430$0.002430$0.002430$0.002430$47.05$385,723
Sep 1, 2026Sep 2, 2026$0.002430$0.002430$0.002430$0.002430$47.05$385,723
Aug 31, 2026Sep 1, 2026$0.002430$0.002430$0.002430$0.002430$47.05$385,723
Aug 30, 2026Aug 31, 2026$0.002372$0.002432$0.002362$0.002430$122.89$380,241
Aug 29, 2026Aug 30, 2026$0.002305$0.002491$0.002305$0.002372$263.52$388,949
Aug 28, 2026Aug 29, 2026$0.002632$0.002632$0.002296$0.002305$116.45$410,864
Aug 27, 2026Aug 28, 2026$0.002632$0.002632$0.002632$0.002632$25.17$417,821
Aug 26, 2026Aug 27, 2026$0.002632$0.002632$0.002632$0.002632$25.17$417,821
Aug 25, 2026Aug 26, 2026$0.002613$0.002643$0.002612$0.002632$25.16$417,694
Aug 24, 2026Aug 25, 2026$0.002533$0.002655$0.002525$0.002613$530.84$413,001
Aug 23, 2026Aug 24, 2026$0.002580$0.002903$0.002515$0.002533$208.08$419,431
Aug 22, 2026Aug 23, 2026$0.002559$0.002603$0.002439$0.002578$12.37$405,647
Aug 21, 2026Aug 22, 2026$0.002068$0.002562$0.002068$0.002559$13.90$347,107
Aug 20, 2026Aug 21, 2026$0.002068$0.002068$0.002068$0.002068$19.81$328,365
Aug 19, 2026Aug 20, 2026$0.002068$0.002068$0.002068$0.002068$19.81$328,365
Aug 18, 2026Aug 19, 2026$0.002081$0.002081$0.002068$0.002068$19.83$328,583
Aug 17, 2026Aug 18, 2026$0.002022$0.002086$0.002022$0.002081$44.50$327,970
Aug 16, 2026Aug 17, 2026$0.002022$0.002022$0.002022$0.002022$0.002564$321,073
Aug 15, 2026Aug 16, 2026$0.002022$0.002022$0.002022$0.002022$0.002564$321,073
Aug 14, 2026Aug 15, 2026$0.002022$0.002022$0.002022$0.002022$0.002564$321,073
Aug 13, 2026Aug 14, 2026$0.002173$0.002173$0.002022$0.002022$39.50$332,873
Aug 12, 2026Aug 13, 2026$0.002173$0.002173$0.002173$0.002173$82.34$345,031
Aug 11, 2026Aug 12, 2026$0.002173$0.002173$0.002173$0.002173$82.34$345,031
Aug 10, 2026Aug 11, 2026$0.002173$0.002173$0.002173$0.002173$82.34$345,031
Aug 9, 2026Aug 10, 2026$0.002173$0.002173$0.002173$0.002173$82.34$345,031
Aug 8, 2026Aug 9, 2026$0.002128$0.002173$0.002128$0.002173$65.27$341,928
Aug 7, 2026Aug 8, 2026$0.002128$0.002128$0.002128$0.002128$0.2123$337,902
Aug 6, 2026Aug 7, 2026$0.002134$0.002139$0.002123$0.002128$185.29$338,449
Aug 5, 2026Aug 6, 2026$0.002429$0.002448$0.002044$0.002135$376.33$347,462
Aug 4, 2026Aug 5, 2026$0.002848$0.002849$0.002262$0.002430$578.43$385,255
Aug 3, 2026Aug 4, 2026$0.002378$0.002865$0.002320$0.002849$579.66$393,581

Get a full overview of the LORDS price history with our historical price data page. Access the entire LORDS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LORDS price, as well as historical LORDS trading volume and market capitalization.

Track LORDS's history in its entirety, ranging from the LORDS starting price to the most recent LORDS price data. Our LORDS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app