Image of LORDS
LORDSLORDS
$0.003400
5.19%
1D

LORDS (LORDS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.002473$0.003324$0.002472$0.003319$227.02$480,191
Oct 3, 2026Oct 4, 2026$0.002469$0.002473$0.002468$0.002473$127.60$391,975
Oct 2, 2026Oct 3, 2026$0.002469$0.002469$0.002469$0.002469$131.03$391,962
Oct 1, 2026Oct 2, 2026$0.002454$0.002479$0.002450$0.002469$130.80$391,277
Sep 30, 2026Oct 1, 2026$0.002505$0.002520$0.002411$0.002454$81.40$392,111
Sep 29, 2026Sep 30, 2026$0.002519$0.002558$0.002502$0.002507$16.71$400,089
Sep 28, 2026Sep 29, 2026$0.002519$0.002519$0.002519$0.002519$10.37$399,928
Sep 27, 2026Sep 28, 2026$0.002519$0.002519$0.002519$0.002519$10.37$399,928
Sep 26, 2026Sep 27, 2026$0.002519$0.002519$0.002519$0.002519$10.37$399,928
Sep 25, 2026Sep 26, 2026$0.002519$0.002519$0.002519$0.002519$10.37$399,928
Sep 24, 2026Sep 25, 2026$0.002705$0.002705$0.002484$0.002519$16.51$411,835
Sep 23, 2026Sep 24, 2026$0.002705$0.002705$0.002705$0.002705$25.03$429,388
Sep 22, 2026Sep 23, 2026$0.002705$0.002705$0.002705$0.002705$25.03$429,388
Sep 21, 2026Sep 22, 2026$0.002715$0.002715$0.002657$0.002705$9.72$430,057
Sep 20, 2026Sep 21, 2026$0.002715$0.002715$0.002715$0.002715$4.04$430,967
Sep 19, 2026Sep 20, 2026$0.002687$0.002721$0.002670$0.002715$4.03$429,480
Sep 18, 2026Sep 19, 2026$0.002297$0.002693$0.002297$0.002687$15.18$389,546
Sep 17, 2026Sep 18, 2026$0.002297$0.002297$0.002297$0.002297$24.30$364,669
Sep 16, 2026Sep 17, 2026$0.002298$0.002299$0.002297$0.002297$24.30$364,671
Sep 15, 2026Sep 16, 2026$0.002361$0.002383$0.002290$0.002298$52.52$371,170
Sep 14, 2026Sep 15, 2026$0.002471$0.002520$0.002331$0.002360$39.23$387,573
Sep 13, 2026Sep 14, 2026$0.002472$0.002507$0.002416$0.002471$248.40$391,736
Sep 12, 2026Sep 13, 2026$0.002395$0.002490$0.002386$0.002470$197.68$386,103
Sep 11, 2026Sep 12, 2026$0.002299$0.002457$0.002294$0.002394$949.77$374,703
Sep 10, 2026Sep 11, 2026$0.002428$0.002460$0.002283$0.002304$362.46$381,235
Sep 9, 2026Sep 10, 2026$0.002435$0.002435$0.002426$0.002433$525.68$386,494
Sep 8, 2026Sep 9, 2026$0.002435$0.002435$0.002435$0.002435$540.68$386,517
Sep 7, 2026Sep 8, 2026$0.002473$0.002475$0.002365$0.002435$518.40$387,473
Sep 6, 2026Sep 7, 2026$0.002400$0.002473$0.002327$0.002473$971.51$374,331
Sep 5, 2026Sep 6, 2026$0.002400$0.002400$0.002400$0.002400$73.95$380,992

Get a full overview of the LORDS price history with our historical price data page. Access the entire LORDS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LORDS price, as well as historical LORDS trading volume and market capitalization.

Track LORDS's history in its entirety, ranging from the LORDS starting price to the most recent LORDS price data. Our LORDS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app