logo
Image of LORDS
LORDSLORDS
$0.003717
-31.83%
1D

LORDS (LORDS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.005453$0.005453$0.005453$0.005453$305.50$865,734
Oct 24, 2026Oct 25, 2026$0.005453$0.005453$0.005453$0.005453$305.50$865,734
Oct 23, 2026Oct 24, 2026$0.005453$0.005453$0.005453$0.005453$305.50$865,734
Oct 22, 2026Oct 23, 2026$0.005453$0.005453$0.005453$0.005453$305.50$865,734
Oct 21, 2026Oct 22, 2026$0.005053$0.005481$0.005053$0.005453$350.55$857,064
Oct 20, 2026Oct 21, 2026$0.004809$0.005056$0.004213$0.005053$346.74$721,126
Oct 19, 2026Oct 20, 2026$0.004436$0.004809$0.004436$0.004809$311.21$718,920
Oct 18, 2026Oct 19, 2026$0.004436$0.004436$0.004436$0.004436$13.80$704,200
Oct 17, 2026Oct 18, 2026$0.004436$0.004436$0.004436$0.004436$13.80$704,200
Oct 16, 2026Oct 17, 2026$0.004657$0.004657$0.004435$0.004436$73.71$721,518
Oct 15, 2026Oct 16, 2026$0.004657$0.004657$0.004657$0.004657$139.71$739,371
Oct 14, 2026Oct 15, 2026$0.004657$0.004657$0.004657$0.004657$139.71$739,371
Oct 13, 2026Oct 14, 2026$0.004655$0.004692$0.004547$0.004657$269.20$738,011
Oct 12, 2026Oct 13, 2026$0.006343$0.006386$0.004655$0.004655$339.50$906,269
Oct 11, 2026Oct 12, 2026$0.003234$0.006343$0.003234$0.006343$2,654.77$808,714
Oct 10, 2026Oct 11, 2026$0.003384$0.003384$0.003218$0.003234$28.07$524,506
Oct 9, 2026Oct 10, 2026$0.003384$0.003384$0.003384$0.003384$23.82$537,235
Oct 8, 2026Oct 9, 2026$0.003384$0.003384$0.003384$0.003384$23.82$537,235
Oct 7, 2026Oct 8, 2026$0.003384$0.003384$0.003384$0.003384$23.82$537,235
Oct 6, 2026Oct 7, 2026$0.003384$0.003387$0.003384$0.003384$23.83$537,250
Oct 5, 2026Oct 6, 2026$0.003319$0.003407$0.003319$0.003384$123.39$536,804
Oct 4, 2026Oct 5, 2026$0.002473$0.003324$0.002472$0.003319$227.02$480,191
Oct 3, 2026Oct 4, 2026$0.002469$0.002473$0.002468$0.002473$127.60$391,975
Oct 2, 2026Oct 3, 2026$0.002469$0.002469$0.002469$0.002469$131.03$391,962
Oct 1, 2026Oct 2, 2026$0.002454$0.002479$0.002450$0.002469$130.80$391,277
Sep 30, 2026Oct 1, 2026$0.002505$0.002520$0.002411$0.002454$81.40$392,111
Sep 29, 2026Sep 30, 2026$0.002519$0.002558$0.002502$0.002507$16.71$400,089
Sep 28, 2026Sep 29, 2026$0.002519$0.002519$0.002519$0.002519$10.37$399,928
Sep 27, 2026Sep 28, 2026$0.002519$0.002519$0.002519$0.002519$10.37$399,928
Sep 26, 2026Sep 27, 2026$0.002519$0.002519$0.002519$0.002519$10.37$399,928

Get a full overview of the LORDS price history with our historical price data page. Access the entire LORDS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LORDS price, as well as historical LORDS trading volume and market capitalization.

Track LORDS's history in its entirety, ranging from the LORDS starting price to the most recent LORDS price data. Our LORDS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app