Image of LOOM
LOOMLoom Network
$0.002248
-64.59%
1D

Loom Network (LOOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.006348$0.006348$0.006348$0.006348$0.3905$7.89M
Sep 16, 2026Sep 17, 2026$0.006348$0.006348$0.006348$0.006348$0.3905$7.89M
Sep 15, 2026Sep 16, 2026$0.006348$0.006348$0.006348$0.006348$0.3905$7.89M
Sep 14, 2026Sep 15, 2026$0.006348$0.006348$0.006348$0.006348$0.5769$7.89M
Sep 13, 2026Sep 14, 2026$0.004439$0.006348$0.004439$0.006348$1.93$6.87M
Sep 12, 2026Sep 13, 2026$0.004439$0.004439$0.004439$0.004439$2.24$5.52M
Sep 11, 2026Sep 12, 2026$0.003919$0.004439$0.003854$0.004439$2.59$5.39M
Sep 10, 2026Sep 11, 2026$0.005031$0.005031$0.003530$0.003919$6.80$4.92M
Sep 9, 2026Sep 10, 2026$0.002599$0.005071$0.002599$0.005031$5.88$4.97M
Sep 8, 2026Sep 9, 2026$0.002599$0.002599$0.002599$0.002599$2.02$3.23M
Sep 7, 2026Sep 8, 2026$0.002599$0.002599$0.002599$0.002599$2.02$3.23M
Sep 6, 2026Sep 7, 2026$0.001593$0.005000$0.001593$0.002599$22.86$4.50M
Sep 5, 2026Sep 6, 2026$0.0006370$0.001639$0.0006370$0.001593$16.97$1.29M
Sep 4, 2026Sep 5, 2026$0.0006370$0.0006370$0.0006370$0.0006370$0.8642$791,732
Sep 3, 2026Sep 4, 2026$0.0006370$0.0006370$0.0006370$0.0006370$0.8642$791,732
Sep 2, 2026Sep 3, 2026$0.0006370$0.0006370$0.0006370$0.0006370$0.8642$791,732
Sep 1, 2026Sep 2, 2026$0.0006371$0.0006371$0.0006369$0.0006370$0.9696$791,745
Aug 31, 2026Sep 1, 2026$0.001350$0.001350$0.0006370$0.0006370$0.4680$1.31M
Aug 30, 2026Aug 31, 2026$0.001350$0.001350$0.001350$0.001350$0.03980$1.68M
Aug 29, 2026Aug 30, 2026$0.001361$0.001361$0.001350$0.001350$0.03796$1.68M
Aug 28, 2026Aug 29, 2026$0.001361$0.001361$0.001361$0.001361$0.01031$1.69M
Aug 27, 2026Aug 28, 2026$0.001361$0.001361$0.001361$0.001361$0.01031$1.69M
Aug 26, 2026Aug 27, 2026$0.001361$0.001361$0.001361$0.001361$0.01031$1.69M
Aug 25, 2026Aug 26, 2026$0.001361$0.001361$0.001361$0.001361$0.01031$1.69M
Aug 24, 2026Aug 25, 2026$0.001358$0.001361$0.001358$0.001361$0.7996$1.69M
Aug 23, 2026Aug 24, 2026$0.001358$0.001358$0.001358$0.001358$1.72$1.69M
Aug 22, 2026Aug 23, 2026$0.001358$0.001358$0.001358$0.001358$1.72$1.69M
Aug 21, 2026Aug 22, 2026$0.001358$0.001358$0.001358$0.001358$1.72$1.69M
Aug 20, 2026Aug 21, 2026$0.001358$0.001358$0.001358$0.001358$1.72$1.69M
Aug 19, 2026Aug 20, 2026$0.001358$0.001358$0.001358$0.001358$1.72$1.69M
Aug 18, 2026Aug 19, 2026$0.001256$0.001358$0.001256$0.001358$0.4941$1.59M

Get a full overview of the Loom Network price history with our historical price data page. Access the entire Loom Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Loom Network price, as well as historical LOOM trading volume and market capitalization.

Track Loom Network's history in its entirety, ranging from the Loom Network starting price to the most recent LOOM price data. Our LOOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app