logo
Image of LOOM
LOOMLoom Network
$0.0006460
0.00%
1D

Loom Network (LOOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 6, 2026Nov 7, 2026$0.0006460$0.0006460$0.0006460$0.0006460$0.2580$802,953
Nov 5, 2026Nov 6, 2026$0.0006460$0.0006460$0.0006460$0.0006460$0.2580$802,953
Nov 4, 2026Nov 5, 2026$0.0006460$0.0006460$0.0006460$0.0006460$0.2580$802,953
Nov 3, 2026Nov 4, 2026$0.0007346$0.0007346$0.0006459$0.0006460$0.2216$820,904
Nov 2, 2026Nov 3, 2026$0.0007346$0.0007346$0.0007346$0.0007346$0.03499$913,035
Nov 1, 2026Nov 2, 2026$0.0007346$0.0007346$0.0007346$0.0007346$0.03499$913,035
Oct 31, 2026Nov 1, 2026$0.0007346$0.0007346$0.0007346$0.0007346$0.03499$913,035
Oct 30, 2026Oct 31, 2026$0.0007346$0.0007346$0.0007346$0.0007346$0.03499$913,035
Oct 29, 2026Oct 30, 2026$0.0007346$0.0007346$0.0007346$0.0007346$0.03499$913,035
Oct 28, 2026Oct 29, 2026$0.0007345$0.0007346$0.0007345$0.0007346$0.1316$912,996
Oct 27, 2026Oct 28, 2026$0.0007167$0.0007872$0.0007167$0.0007346$0.6075$952,659
Oct 26, 2026Oct 27, 2026$0.0007167$0.0007167$0.0007167$0.0007167$0.3512$890,754
Oct 25, 2026Oct 26, 2026$0.0007167$0.0007167$0.0007167$0.0007167$0.3512$890,754
Oct 24, 2026Oct 25, 2026$0.0006145$0.0007167$0.0006145$0.0007167$1.12$847,540
Oct 23, 2026Oct 24, 2026$0.0006145$0.0006145$0.0006145$0.0006145$2.61$763,779
Oct 22, 2026Oct 23, 2026$0.0006145$0.0006145$0.0006145$0.0006145$2.61$763,779
Oct 21, 2026Oct 22, 2026$0.002439$0.002439$0.0006144$0.0006145$1.84$1.49M
Oct 20, 2026Oct 21, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 19, 2026Oct 20, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 18, 2026Oct 19, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 17, 2026Oct 18, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 16, 2026Oct 17, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 15, 2026Oct 16, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 14, 2026Oct 15, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 13, 2026Oct 14, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 12, 2026Oct 13, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 11, 2026Oct 12, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 10, 2026Oct 11, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 9, 2026Oct 10, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 8, 2026Oct 9, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 7, 2026Oct 8, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M

Get a full overview of the Loom Network price history with our historical price data page. Access the entire Loom Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Loom Network price, as well as historical LOOM trading volume and market capitalization.

Track Loom Network's history in its entirety, ranging from the Loom Network starting price to the most recent LOOM price data. Our LOOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app