Image of LOOM
LOOMLoom Network
$0.002439
0.00%
1D

Loom Network (LOOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 15, 2026Oct 16, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 14, 2026Oct 15, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 13, 2026Oct 14, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 12, 2026Oct 13, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 11, 2026Oct 12, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 10, 2026Oct 11, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 9, 2026Oct 10, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 8, 2026Oct 9, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 7, 2026Oct 8, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 6, 2026Oct 7, 2026$0.002439$0.002439$0.002439$0.002439$0.2059$3.03M
Oct 5, 2026Oct 6, 2026$0.002439$0.002440$0.002439$0.002439$0.2059$3.03M
Oct 4, 2026Oct 5, 2026$0.003414$0.003414$0.002439$0.002440$0.5693$3.46M
Oct 3, 2026Oct 4, 2026$0.003414$0.003414$0.003414$0.003414$1.23$4.24M
Oct 2, 2026Oct 3, 2026$0.003414$0.003414$0.003414$0.003414$1.23$4.24M
Oct 1, 2026Oct 2, 2026$0.003414$0.003414$0.003414$0.003414$1.23$4.24M
Sep 30, 2026Oct 1, 2026$0.003414$0.003414$0.003414$0.003414$1.23$4.24M
Sep 29, 2026Sep 30, 2026$0.003414$0.003414$0.003414$0.003414$1.23$4.24M
Sep 28, 2026Sep 29, 2026$0.003414$0.003414$0.003414$0.003414$1.23$4.24M
Sep 27, 2026Sep 28, 2026$0.003414$0.003414$0.003414$0.003414$1.23$4.24M
Sep 26, 2026Sep 27, 2026$0.001671$0.003414$0.001671$0.003414$1.08$2.27M
Sep 25, 2026Sep 26, 2026$0.001671$0.001671$0.001671$0.001671$1.06$2.08M
Sep 24, 2026Sep 25, 2026$0.0009710$0.001672$0.0009710$0.001671$2.48$1.78M
Sep 23, 2026Sep 24, 2026$0.0009710$0.0009710$0.0009710$0.0009710$5.24$1.21M
Sep 22, 2026Sep 23, 2026$0.0009710$0.0009710$0.0009710$0.0009710$5.24$1.21M
Sep 21, 2026Sep 22, 2026$0.002248$0.002434$0.0009709$0.0009710$3.27$2.06M
Sep 20, 2026Sep 21, 2026$0.002248$0.002248$0.002248$0.002248$1.51$2.79M
Sep 19, 2026Sep 20, 2026$0.002248$0.002248$0.002248$0.002248$1.51$2.79M
Sep 18, 2026Sep 19, 2026$0.006348$0.006348$0.002246$0.002248$1.48$2.93M
Sep 17, 2026Sep 18, 2026$0.006348$0.006348$0.006348$0.006348$0.3905$7.89M

Get a full overview of the Loom Network price history with our historical price data page. Access the entire Loom Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Loom Network price, as well as historical LOOM trading volume and market capitalization.

Track Loom Network's history in its entirety, ranging from the Loom Network starting price to the most recent LOOM price data. Our LOOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app