Image of LTC
LTCLitecoin
$52.08
1.81%
1D

Litecoin (LTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$51.25$51.67$50.27$51.67$319.23M$3.95B
Sep 15, 2026Sep 16, 2026$53.09$53.09$50.85$51.27$277.20M$4.05B
Sep 14, 2026Sep 15, 2026$53.78$54.56$53.09$53.09$276.29M$4.19B
Sep 13, 2026Sep 14, 2026$53.71$55.07$53.30$53.78$209.51M$4.20B
Sep 12, 2026Sep 13, 2026$53.25$54.24$53.18$53.69$279.40M$4.18B
Sep 11, 2026Sep 12, 2026$52.11$54.23$52.00$53.24$335.77M$4.12B
Sep 10, 2026Sep 11, 2026$53.22$53.33$51.80$52.12$367.61M$4.07B
Sep 9, 2026Sep 10, 2026$54.31$54.77$52.74$53.17$388.40M$4.19B
Sep 8, 2026Sep 9, 2026$55.21$56.15$54.01$54.28$567.85M$4.26B
Sep 7, 2026Sep 8, 2026$54.98$58.99$53.96$55.26$578.65M$4.30B
Sep 6, 2026Sep 7, 2026$54.76$55.10$53.81$55.00$537.22M$4.23B
Sep 5, 2026Sep 6, 2026$50.86$55.22$50.86$54.77$527.28M$4.15B
Sep 4, 2026Sep 5, 2026$51.55$51.55$49.95$50.86$349.94M$3.95B
Sep 3, 2026Sep 4, 2026$49.76$51.91$49.67$51.52$364.66M$3.94B
Sep 2, 2026Sep 3, 2026$49.61$49.99$48.61$49.71$387.93M$3.83B
Sep 1, 2026Sep 2, 2026$48.68$50.03$48.49$49.65$309.34M$3.82B
Aug 31, 2026Sep 1, 2026$48.08$49.08$48.06$48.67$316.58M$3.77B
Aug 30, 2026Aug 31, 2026$49.12$50.22$47.86$47.95$241.67M$3.83B
Aug 29, 2026Aug 30, 2026$49.38$49.50$48.87$49.13$320.88M$3.81B
Aug 28, 2026Aug 29, 2026$49.98$50.45$48.24$49.37$357.65M$3.82B
Aug 27, 2026Aug 28, 2026$50.54$50.54$49.53$49.99$359.21M$3.88B
Aug 26, 2026Aug 27, 2026$49.96$50.86$49.35$50.50$387.60M$3.89B
Aug 25, 2026Aug 26, 2026$51.67$52.78$49.83$49.90$487.22M$3.99B
Aug 24, 2026Aug 25, 2026$52.29$53.98$51.41$51.62$459.06M$4.05B
Aug 23, 2026Aug 24, 2026$52.45$53.08$50.74$52.28$485.75M$4.03B
Aug 22, 2026Aug 23, 2026$53.13$55.17$50.58$52.50$890.68M$4.07B
Aug 21, 2026Aug 22, 2026$47.83$54.06$47.81$53.07$560.00M$3.91B
Aug 20, 2026Aug 21, 2026$46.80$48.49$46.56$47.93$386.01M$3.68B
Aug 19, 2026Aug 20, 2026$44.37$47.18$44.32$46.72$220.89M$3.50B
Aug 18, 2026Aug 19, 2026$44.57$44.76$44.20$44.37$179.30M$3.45B
Aug 17, 2026Aug 18, 2026$44.19$44.63$43.89$44.59$166.29M$3.44B

Get a full overview of the Litecoin price history with our historical price data page. Access the entire Litecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Litecoin price, as well as historical LTC trading volume and market capitalization.

Track Litecoin's history in its entirety, ranging from the Litecoin starting price to the most recent LTC price data. Our LTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app