logo
Image of LTC
LTCLitecoin
$47.95
-4.03%
1D

Litecoin (LTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$50.25$50.42$48.50$50.02$231.90M$3.86B
Nov 11, 2026Nov 12, 2026$50.68$51.78$49.71$50.27$214.30M$3.97B
Nov 10, 2026Nov 11, 2026$51.83$51.99$49.75$50.64$203.94M$3.98B
Nov 9, 2026Nov 10, 2026$50.18$52.57$49.89$51.79$208.54M$3.99B
Nov 8, 2026Nov 9, 2026$52.50$52.62$49.81$50.18$133.29M$4.05B
Nov 7, 2026Nov 8, 2026$52.95$52.96$52.07$52.50$156.12M$4.09B
Nov 6, 2026Nov 7, 2026$51.96$53.58$51.96$52.96$247.75M$4.12B
Nov 5, 2026Nov 6, 2026$56.41$56.56$51.56$51.90$230.68M$4.25B
Nov 4, 2026Nov 5, 2026$54.61$57.06$52.84$56.42$207.77M$4.29B
Nov 3, 2026Nov 4, 2026$54.03$55.23$53.89$54.76$166.89M$4.24B
Nov 2, 2026Nov 3, 2026$55.86$56.34$53.98$54.05$151.11M$4.29B
Nov 1, 2026Nov 2, 2026$55.92$56.49$55.26$55.86$136.16M$4.35B
Oct 31, 2026Nov 1, 2026$56.16$56.26$54.88$55.91$189.36M$4.32B
Oct 30, 2026Oct 31, 2026$55.08$56.45$53.59$56.15$364.00M$4.32B
Oct 29, 2026Oct 30, 2026$59.23$59.63$54.96$55.22$348.33M$4.48B
Oct 28, 2026Oct 29, 2026$57.19$59.71$57.05$59.16$230.33M$4.52B
Oct 27, 2026Oct 28, 2026$56.84$57.20$55.81$57.17$227.70M$4.40B
Oct 26, 2026Oct 27, 2026$56.84$57.26$56.21$56.79$193.00M$4.41B
Oct 25, 2026Oct 26, 2026$57.12$57.33$56.09$56.79$197.83M$4.42B
Oct 24, 2026Oct 25, 2026$57.39$57.58$55.39$57.10$239.77M$4.41B
Oct 23, 2026Oct 24, 2026$58.86$59.74$56.51$57.35$219.45M$4.57B
Oct 22, 2026Oct 23, 2026$61.50$61.87$58.27$58.83$274.10M$4.63B
Oct 21, 2026Oct 22, 2026$61.49$62.28$61.00$61.45$287.84M$4.79B
Oct 20, 2026Oct 21, 2026$59.69$61.49$58.47$61.49$234.13M$4.65B
Oct 19, 2026Oct 20, 2026$59.10$60.30$59.04$59.66$265.92M$4.64B
Oct 18, 2026Oct 19, 2026$58.87$59.87$57.02$59.11$207.25M$4.57B
Oct 17, 2026Oct 18, 2026$59.67$59.96$58.03$58.87$208.12M$4.61B
Oct 16, 2026Oct 17, 2026$60.94$61.35$59.23$59.65$257.36M$4.70B
Oct 15, 2026Oct 16, 2026$59.32$60.88$57.51$60.88$317.16M$4.60B
Oct 14, 2026Oct 15, 2026$61.19$62.28$58.79$59.31$250.57M$4.72B
Oct 13, 2026Oct 14, 2026$61.04$62.55$59.81$61.18$322.11M$4.78B

Get a full overview of the Litecoin price history with our historical price data page. Access the entire Litecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Litecoin price, as well as historical LTC trading volume and market capitalization.

Track Litecoin's history in its entirety, ranging from the Litecoin starting price to the most recent LTC price data. Our LTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app