Image of LTC
LTCLitecoin
$58.97
1.04%
1D

Litecoin (LTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$61.50$61.87$58.27$58.83$274.10M$4.63B
Oct 21, 2026Oct 22, 2026$61.49$62.28$61.00$61.45$287.84M$4.79B
Oct 20, 2026Oct 21, 2026$59.69$61.49$58.47$61.49$234.13M$4.65B
Oct 19, 2026Oct 20, 2026$59.10$60.30$59.04$59.66$265.92M$4.64B
Oct 18, 2026Oct 19, 2026$58.87$59.87$57.02$59.11$207.25M$4.57B
Oct 17, 2026Oct 18, 2026$59.67$59.96$58.03$58.87$208.12M$4.61B
Oct 16, 2026Oct 17, 2026$60.94$61.35$59.23$59.65$257.36M$4.70B
Oct 15, 2026Oct 16, 2026$59.32$60.88$57.51$60.88$317.16M$4.60B
Oct 14, 2026Oct 15, 2026$61.19$62.28$58.79$59.31$250.57M$4.72B
Oct 13, 2026Oct 14, 2026$61.04$62.55$59.81$61.18$322.11M$4.78B
Oct 12, 2026Oct 13, 2026$64.52$65.60$61.02$61.04$264.57M$4.96B
Oct 11, 2026Oct 12, 2026$63.92$64.69$63.14$64.52$197.83M$4.96B
Oct 10, 2026Oct 11, 2026$63.43$64.22$63.37$63.94$230.71M$4.95B
Oct 9, 2026Oct 10, 2026$63.00$64.24$62.96$63.55$379.35M$4.94B
Oct 8, 2026Oct 9, 2026$65.92$66.08$61.19$63.09$404.01M$4.97B
Oct 7, 2026Oct 8, 2026$68.78$68.88$65.43$65.87$312.96M$5.19B
Oct 6, 2026Oct 7, 2026$69.90$70.24$68.62$68.73$292.72M$5.39B
Oct 5, 2026Oct 6, 2026$70.57$71.34$69.50$69.81$324.09M$5.46B
Oct 4, 2026Oct 5, 2026$70.02$71.87$69.70$70.51$334.54M$5.48B
Oct 3, 2026Oct 4, 2026$69.61$70.98$68.40$70.04$471.04M$5.38B
Oct 2, 2026Oct 3, 2026$67.95$70.88$67.65$69.56$452.11M$5.39B
Oct 1, 2026Oct 2, 2026$66.99$68.34$66.57$67.94$405.61M$5.22B
Sep 30, 2026Oct 1, 2026$66.68$67.99$65.72$67.01$438.05M$5.19B
Sep 29, 2026Sep 30, 2026$68.99$69.10$66.62$66.67$518.98M$5.27B
Sep 28, 2026Sep 29, 2026$71.02$71.95$68.58$69.04$501.26M$5.43B
Sep 27, 2026Sep 28, 2026$72.23$72.23$70.32$71.11$439.60M$5.53B
Sep 26, 2026Sep 27, 2026$72.13$74.44$70.74$72.27$711.18M$5.61B
Sep 25, 2026Sep 26, 2026$71.58$73.18$68.97$71.95$1.24B$5.48B
Sep 24, 2026Sep 25, 2026$61.78$74.09$61.73$71.51$1.26B$5.31B
Sep 23, 2026Sep 24, 2026$62.90$64.40$59.49$61.78$626.85M$4.82B

Get a full overview of the Litecoin price history with our historical price data page. Access the entire Litecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Litecoin price, as well as historical LTC trading volume and market capitalization.

Track Litecoin's history in its entirety, ranging from the Litecoin starting price to the most recent LTC price data. Our LTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app