logo
Image of LISTA
LISTALista DAO
$0.07942
4.85%
1D

Lista DAO (LISTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.07654$0.07789$0.07523$0.07749$1.51M$36.26M
Oct 19, 2026Oct 20, 2026$0.07409$0.07747$0.07396$0.07654$2.64M$35.60M
Oct 18, 2026Oct 19, 2026$0.07704$0.07704$0.07073$0.07406$1.62M$35.01M
Oct 17, 2026Oct 18, 2026$0.07860$0.07893$0.07472$0.07688$1.60M$36.27M
Oct 16, 2026Oct 17, 2026$0.07550$0.07865$0.07431$0.07860$1.63M$36.27M
Oct 15, 2026Oct 16, 2026$0.07556$0.07647$0.07134$0.07538$2.16M$34.94M
Oct 14, 2026Oct 15, 2026$0.07693$0.07797$0.07442$0.07539$1.22M$36.01M
Oct 13, 2026Oct 14, 2026$0.07663$0.07768$0.07431$0.07677$1.46M$36.07M
Oct 12, 2026Oct 13, 2026$0.08130$0.08130$0.07666$0.07669$1.24M$37.39M
Oct 11, 2026Oct 12, 2026$0.08148$0.08236$0.07906$0.08130$1.08M$38.00M
Oct 10, 2026Oct 11, 2026$0.08213$0.08324$0.08061$0.08148$1.47M$38.51M
Oct 9, 2026Oct 10, 2026$0.07608$0.08213$0.07602$0.08213$1.62M$37.38M
Oct 8, 2026Oct 9, 2026$0.07915$0.08025$0.07416$0.07624$1.36M$36.79M
Oct 7, 2026Oct 8, 2026$0.08259$0.08259$0.07724$0.07927$1.38M$37.22M
Oct 6, 2026Oct 7, 2026$0.08471$0.08498$0.08201$0.08242$1.33M$39.33M
Oct 5, 2026Oct 6, 2026$0.08513$0.08704$0.08381$0.08471$1.45M$40.22M
Oct 4, 2026Oct 5, 2026$0.08593$0.08849$0.08478$0.08512$1.41M$40.77M
Oct 3, 2026Oct 4, 2026$0.08448$0.08652$0.08279$0.08591$2.00M$39.85M
Oct 2, 2026Oct 3, 2026$0.08579$0.08889$0.08195$0.08448$1.52M$40.60M
Oct 1, 2026Oct 2, 2026$0.08884$0.09071$0.08465$0.08549$1.28M$41.20M
Sep 30, 2026Oct 1, 2026$0.08761$0.08975$0.08704$0.08884$2.05M$41.57M
Sep 29, 2026Sep 30, 2026$0.08428$0.09149$0.08138$0.08754$2.14M$40.98M
Sep 28, 2026Sep 29, 2026$0.08880$0.09018$0.08086$0.08389$2.08M$39.73M
Sep 27, 2026Sep 28, 2026$0.08687$0.09078$0.08581$0.08880$1.59M$41.52M
Sep 26, 2026Sep 27, 2026$0.08631$0.08872$0.08510$0.08687$1.32M$40.78M
Sep 25, 2026Sep 26, 2026$0.08267$0.08651$0.08159$0.08648$1.36M$39.33M
Sep 24, 2026Sep 25, 2026$0.07976$0.08392$0.07866$0.08250$1.87M$38.29M
Sep 23, 2026Sep 24, 2026$0.08744$0.08837$0.07853$0.07976$2.37M$39.43M
Sep 22, 2026Sep 23, 2026$0.08352$0.08979$0.08227$0.08724$3.33M$40.90M
Sep 21, 2026Sep 22, 2026$0.08040$0.08621$0.07928$0.08333$2.40M$38.48M

Get a full overview of the Lista DAO price history with our historical price data page. Access the entire Lista DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lista DAO price, as well as historical LISTA trading volume and market capitalization.

Track Lista DAO's history in its entirety, ranging from the Lista DAO starting price to the most recent LISTA price data. Our LISTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app