logo
Image of LISTA
LISTALista DAO
$0.07882
-5.41%
1D

Lista DAO (LISTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.08471$0.08498$0.08201$0.08242$2.14M$39.33M
Oct 5, 2026Oct 6, 2026$0.08513$0.08704$0.08381$0.08471$2.64M$40.22M
Oct 4, 2026Oct 5, 2026$0.08593$0.08849$0.08478$0.08512$2.67M$40.77M
Oct 3, 2026Oct 4, 2026$0.08448$0.08652$0.08279$0.08591$3.35M$39.85M
Oct 2, 2026Oct 3, 2026$0.08579$0.08889$0.08195$0.08448$2.61M$40.60M
Oct 1, 2026Oct 2, 2026$0.08884$0.09071$0.08465$0.08549$2.19M$41.20M
Sep 30, 2026Oct 1, 2026$0.08761$0.08975$0.08704$0.08884$3.73M$41.57M
Sep 29, 2026Sep 30, 2026$0.08428$0.09149$0.08138$0.08754$4.13M$40.98M
Sep 28, 2026Sep 29, 2026$0.08880$0.09018$0.08086$0.08389$3.60M$39.73M
Sep 27, 2026Sep 28, 2026$0.08687$0.09078$0.08581$0.08880$2.65M$41.52M
Sep 26, 2026Sep 27, 2026$0.08631$0.08872$0.08510$0.08687$2.55M$40.78M
Sep 25, 2026Sep 26, 2026$0.08267$0.08651$0.08159$0.08648$2.79M$39.33M
Sep 24, 2026Sep 25, 2026$0.07976$0.08392$0.07866$0.08250$3.80M$38.23M
Sep 23, 2026Sep 24, 2026$0.08744$0.08837$0.07853$0.07976$4.96M$39.43M
Sep 22, 2026Sep 23, 2026$0.08352$0.08979$0.08227$0.08724$7.25M$40.90M
Sep 21, 2026Sep 22, 2026$0.08040$0.08621$0.07928$0.08333$4.03M$38.48M
Sep 20, 2026Sep 21, 2026$0.08113$0.08168$0.07872$0.08040$2.65M$37.67M
Sep 19, 2026Sep 20, 2026$0.08044$0.08319$0.07963$0.08113$3.62M$36.67M
Sep 18, 2026Sep 19, 2026$0.07302$0.08164$0.07283$0.08051$4.20M$35.09M
Sep 17, 2026Sep 18, 2026$0.07088$0.07288$0.06944$0.07288$2.55M$31.72M
Sep 16, 2026Sep 17, 2026$0.07055$0.07088$0.06753$0.07088$3.00M$30.68M
Sep 15, 2026Sep 16, 2026$0.07566$0.07633$0.06918$0.07055$2.77M$32.43M
Sep 14, 2026Sep 15, 2026$0.07621$0.07799$0.07518$0.07572$2.84M$33.78M
Sep 13, 2026Sep 14, 2026$0.07613$0.07926$0.07578$0.07621$2.84M$34.25M
Sep 12, 2026Sep 13, 2026$0.07392$0.07812$0.07374$0.07613$3.17M$33.47M
Sep 11, 2026Sep 12, 2026$0.07242$0.07546$0.07094$0.07392$3.43M$32.44M
Sep 10, 2026Sep 11, 2026$0.07361$0.07448$0.07178$0.07258$4.80M$32.27M
Sep 9, 2026Sep 10, 2026$0.07671$0.08126$0.07263$0.07357$5.13M$34.30M
Sep 8, 2026Sep 9, 2026$0.07431$0.07954$0.07425$0.07660$5.58M$33.90M
Sep 7, 2026Sep 8, 2026$0.07964$0.07991$0.07355$0.07431$4.64M$33.65M

Get a full overview of the Lista DAO price history with our historical price data page. Access the entire Lista DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lista DAO price, as well as historical LISTA trading volume and market capitalization.

Track Lista DAO's history in its entirety, ranging from the Lista DAO starting price to the most recent LISTA price data. Our LISTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app