Image of LSK
LSKLisk
$0.4411
-0.70%
1D

Lisk (LSK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.4766$0.5304$0.4325$0.4433$1.10B$183.78M
Sep 16, 2026Sep 17, 2026$0.3500$0.8471$0.3500$0.4685$1.38B$215.99M
Sep 15, 2026Sep 16, 2026$0.3593$0.4737$0.3481$0.3592$1.04B$147.54M
Sep 14, 2026Sep 15, 2026$0.3786$0.4680$0.3075$0.3641$491.82M$141.47M
Sep 13, 2026Sep 14, 2026$0.3040$0.4968$0.2911$0.3745$374.68M$146.44M
Sep 12, 2026Sep 13, 2026$0.1405$0.3223$0.1405$0.3113$656.63M$80.31M
Sep 11, 2026Sep 12, 2026$0.1181$0.1436$0.1155$0.1410$89.96M$41.91M
Sep 10, 2026Sep 11, 2026$0.1159$0.1286$0.1056$0.1182$33.24M$30.72M
Sep 9, 2026Sep 10, 2026$0.1031$0.1166$0.1027$0.1158$5.58M$29.62M
Sep 8, 2026Sep 9, 2026$0.1026$0.1038$0.1009$0.1030$2.16M$23.28M
Sep 7, 2026Sep 8, 2026$0.1040$0.1046$0.1017$0.1024$2.26M$23.42M
Sep 6, 2026Sep 7, 2026$0.1036$0.1043$0.1022$0.1039$2.02M$23.76M
Sep 5, 2026Sep 6, 2026$0.1026$0.1040$0.1012$0.1034$2.58M$23.54M
Sep 4, 2026Sep 5, 2026$0.1039$0.1039$0.1003$0.1026$3.75M$23.53M
Sep 3, 2026Sep 4, 2026$0.09859$0.1043$0.09859$0.1039$3.81M$23.43M
Sep 2, 2026Sep 3, 2026$0.1017$0.1030$0.09797$0.09859$3.85M$22.92M
Sep 1, 2026Sep 2, 2026$0.1016$0.1026$0.09816$0.1017$3.48M$22.93M
Aug 31, 2026Sep 1, 2026$0.1031$0.1045$0.1010$0.1015$3.68M$23.40M
Aug 30, 2026Aug 31, 2026$0.1020$0.1051$0.09896$0.1018$4.80M$23.50M
Aug 29, 2026Aug 30, 2026$0.1001$0.1053$0.09833$0.1022$8.11M$23.41M
Aug 28, 2026Aug 29, 2026$0.09690$0.1003$0.09317$0.09985$6.09M$22.05M
Aug 27, 2026Aug 28, 2026$0.1059$0.1108$0.09505$0.09669$31.93M$22.22M
Aug 26, 2026Aug 27, 2026$0.09017$0.1196$0.08913$0.1059$23.43M$22.11M
Aug 25, 2026Aug 26, 2026$0.09203$0.09433$0.08598$0.09011$7.21M$20.63M
Aug 24, 2026Aug 25, 2026$0.09244$0.09571$0.08946$0.09187$3.69M$20.78M
Aug 23, 2026Aug 24, 2026$0.08836$0.09291$0.08548$0.09244$3.83M$20.22M
Aug 22, 2026Aug 23, 2026$0.09050$0.09492$0.08736$0.08836$6.50M$20.38M
Aug 21, 2026Aug 22, 2026$0.08327$0.09204$0.08281$0.09073$6.97M$19.56M
Aug 20, 2026Aug 21, 2026$0.08290$0.08466$0.08155$0.08329$4.45M$18.78M
Aug 19, 2026Aug 20, 2026$0.07955$0.08385$0.07874$0.08271$3.34M$18.25M
Aug 18, 2026Aug 19, 2026$0.07794$0.08036$0.07757$0.07955$3.93M$17.74M

Get a full overview of the Lisk price history with our historical price data page. Access the entire Lisk value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lisk price, as well as historical LSK trading volume and market capitalization.

Track Lisk's history in its entirety, ranging from the Lisk starting price to the most recent LSK price data. Our LSK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app