Image of LSK
LSKLisk
$0.2900
-4.35%
1D

Lisk (LSK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.2844$0.3041$0.2756$0.2995$48.04M$65.19M
Sep 30, 2026Oct 1, 2026$0.2958$0.3044$0.2812$0.2844$47.41M$69.69M
Sep 29, 2026Sep 30, 2026$0.3032$0.3132$0.2922$0.2952$70.03M$70.89M
Sep 28, 2026Sep 29, 2026$0.3121$0.3290$0.3005$0.3011$80.97M$73.61M
Sep 27, 2026Sep 28, 2026$0.3384$0.3393$0.3068$0.3128$95.72M$78.04M
Sep 26, 2026Sep 27, 2026$0.3362$0.3683$0.3297$0.3375$112.20M$81.28M
Sep 25, 2026Sep 26, 2026$0.4069$0.4069$0.3349$0.3360$438.98M$79.41M
Sep 24, 2026Sep 25, 2026$0.3459$0.4743$0.3354$0.4070$449.11M$89.31M
Sep 23, 2026Sep 24, 2026$0.3069$0.3516$0.2926$0.3516$120.81M$83.34M
Sep 22, 2026Sep 23, 2026$0.3634$0.3634$0.3034$0.3064$145.56M$91.39M
Sep 21, 2026Sep 22, 2026$0.3665$0.4076$0.3617$0.3627$156.50M$106.35M
Sep 20, 2026Sep 21, 2026$0.4073$0.4170$0.3654$0.3682$175.65M$109.09M
Sep 19, 2026Sep 20, 2026$0.4442$0.4568$0.3899$0.4060$250.91M$131.30M
Sep 18, 2026Sep 19, 2026$0.4417$0.5159$0.4323$0.4450$420.41M$173.76M
Sep 17, 2026Sep 18, 2026$0.4766$0.5304$0.4325$0.4433$1.10B$183.78M
Sep 16, 2026Sep 17, 2026$0.3500$0.8471$0.3500$0.4685$1.38B$215.99M
Sep 15, 2026Sep 16, 2026$0.3593$0.4737$0.3481$0.3592$1.04B$147.54M
Sep 14, 2026Sep 15, 2026$0.3786$0.4680$0.3075$0.3641$491.82M$141.47M
Sep 13, 2026Sep 14, 2026$0.3040$0.4968$0.2911$0.3745$374.68M$146.44M
Sep 12, 2026Sep 13, 2026$0.1405$0.3223$0.1405$0.3113$656.63M$80.31M
Sep 11, 2026Sep 12, 2026$0.1181$0.1436$0.1155$0.1410$89.96M$41.91M
Sep 10, 2026Sep 11, 2026$0.1159$0.1286$0.1056$0.1182$33.24M$30.72M
Sep 9, 2026Sep 10, 2026$0.1031$0.1166$0.1027$0.1158$5.58M$29.62M
Sep 8, 2026Sep 9, 2026$0.1026$0.1038$0.1009$0.1030$2.16M$23.28M
Sep 7, 2026Sep 8, 2026$0.1040$0.1046$0.1017$0.1024$2.26M$23.42M
Sep 6, 2026Sep 7, 2026$0.1036$0.1043$0.1022$0.1039$2.02M$23.76M
Sep 5, 2026Sep 6, 2026$0.1026$0.1040$0.1012$0.1034$2.58M$23.54M
Sep 4, 2026Sep 5, 2026$0.1039$0.1039$0.1003$0.1026$3.75M$23.53M
Sep 3, 2026Sep 4, 2026$0.09859$0.1043$0.09859$0.1039$3.81M$23.43M
Sep 2, 2026Sep 3, 2026$0.1017$0.1030$0.09797$0.09859$3.85M$22.92M

Get a full overview of the Lisk price history with our historical price data page. Access the entire Lisk value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lisk price, as well as historical LSK trading volume and market capitalization.

Track Lisk's history in its entirety, ranging from the Lisk starting price to the most recent LSK price data. Our LSK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app