Image of LSK
LSKLisk
$0.1657
2.27%
1D

Lisk (LSK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.1603$0.1720$0.1577$0.1676$7.83M$36.10M
Oct 26, 2026Oct 27, 2026$0.1617$0.1617$0.1567$0.1603$6.75M$34.89M
Oct 25, 2026Oct 26, 2026$0.1708$0.1851$0.1605$0.1612$17.08M$36.53M
Oct 24, 2026Oct 25, 2026$0.1826$0.1826$0.1673$0.1710$7.30M$38.21M
Oct 23, 2026Oct 24, 2026$0.1843$0.1884$0.1777$0.1830$6.25M$40.54M
Oct 22, 2026Oct 23, 2026$0.1971$0.1984$0.1806$0.1843$7.67M$40.73M
Oct 21, 2026Oct 22, 2026$0.1984$0.2050$0.1910$0.1971$9.10M$43.39M
Oct 20, 2026Oct 21, 2026$0.2025$0.2025$0.1900$0.1977$17.40M$42.59M
Oct 19, 2026Oct 20, 2026$0.1837$0.2157$0.1837$0.2026$25.53M$43.57M
Oct 18, 2026Oct 19, 2026$0.2182$0.2192$0.1838$0.1841$28.30M$43.01M
Oct 17, 2026Oct 18, 2026$0.1940$0.2199$0.1905$0.2182$13.96M$43.92M
Oct 16, 2026Oct 17, 2026$0.1998$0.2057$0.1933$0.1940$6.39M$43.11M
Oct 15, 2026Oct 16, 2026$0.2032$0.2048$0.1856$0.1998$9.69M$42.51M
Oct 14, 2026Oct 15, 2026$0.2098$0.2184$0.1959$0.2032$9.21M$44.71M
Oct 13, 2026Oct 14, 2026$0.2123$0.2166$0.2036$0.2102$9.84M$45.15M
Oct 12, 2026Oct 13, 2026$0.2283$0.2286$0.2105$0.2123$9.47M$47.36M
Oct 11, 2026Oct 12, 2026$0.2397$0.2417$0.2245$0.2283$6.98M$50.58M
Oct 10, 2026Oct 11, 2026$0.2372$0.2449$0.2333$0.2397$7.43M$51.66M
Oct 9, 2026Oct 10, 2026$0.2418$0.2457$0.2327$0.2374$10.08M$51.48M
Oct 8, 2026Oct 9, 2026$0.2364$0.2459$0.2305$0.2424$9.25M$51.46M
Oct 7, 2026Oct 8, 2026$0.2518$0.2518$0.2337$0.2366$13.07M$51.95M
Oct 6, 2026Oct 7, 2026$0.2690$0.2705$0.2498$0.2513$23.46M$55.64M
Oct 5, 2026Oct 6, 2026$0.2731$0.2826$0.2670$0.2709$10.92M$58.82M
Oct 4, 2026Oct 5, 2026$0.2756$0.2766$0.2637$0.2731$9.11M$60.98M
Oct 3, 2026Oct 4, 2026$0.2914$0.2947$0.2741$0.2756$15.44M$63.55M
Oct 2, 2026Oct 3, 2026$0.2988$0.3069$0.2721$0.2938$21.86M$64.90M
Oct 1, 2026Oct 2, 2026$0.2844$0.3041$0.2756$0.2995$18.82M$65.19M
Sep 30, 2026Oct 1, 2026$0.2958$0.3044$0.2812$0.2844$19.76M$69.69M
Sep 29, 2026Sep 30, 2026$0.3032$0.3132$0.2922$0.2952$29.42M$70.89M
Sep 28, 2026Sep 29, 2026$0.3121$0.3290$0.3005$0.3011$31.41M$73.61M

Get a full overview of the Lisk price history with our historical price data page. Access the entire Lisk value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lisk price, as well as historical LSK trading volume and market capitalization.

Track Lisk's history in its entirety, ranging from the Lisk starting price to the most recent LSK price data. Our LSK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app