logo
Image of LNQ
LNQLinqAI
$0.01072
-0.41%
1D

LinqAI (LNQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.01096$0.01107$0.01046$0.01071$66,464$1.46M
Oct 17, 2026Oct 18, 2026$0.01120$0.01124$0.01088$0.01096$71,124$1.51M
Oct 16, 2026Oct 17, 2026$0.01194$0.01194$0.01112$0.01120$74,349$1.55M
Oct 15, 2026Oct 16, 2026$0.01190$0.01213$0.01142$0.01194$83,731$1.59M
Oct 14, 2026Oct 15, 2026$0.01301$0.01308$0.01187$0.01190$54,833$1.69M
Oct 13, 2026Oct 14, 2026$0.01287$0.01334$0.01272$0.01299$72,073$1.77M
Oct 12, 2026Oct 13, 2026$0.01330$0.01351$0.01284$0.01287$72,295$1.78M
Oct 11, 2026Oct 12, 2026$0.01305$0.01336$0.01288$0.01330$38,673$1.78M
Oct 10, 2026Oct 11, 2026$0.01290$0.01311$0.01274$0.01302$32,031$1.75M
Oct 9, 2026Oct 10, 2026$0.01288$0.01328$0.01286$0.01290$41,767$1.76M
Oct 8, 2026Oct 9, 2026$0.01375$0.01379$0.01265$0.01288$120,526$1.80M
Oct 7, 2026Oct 8, 2026$0.01475$0.01535$0.01368$0.01375$65,380$1.94M
Oct 6, 2026Oct 7, 2026$0.01606$0.01608$0.01464$0.01475$53,975$2.09M
Oct 5, 2026Oct 6, 2026$0.01631$0.01638$0.01600$0.01608$58,989$2.19M
Oct 4, 2026Oct 5, 2026$0.01673$0.01681$0.01611$0.01633$44,017$2.24M
Oct 3, 2026Oct 4, 2026$0.01708$0.01718$0.01668$0.01673$65,009$2.30M
Oct 2, 2026Oct 3, 2026$0.01851$0.01891$0.01701$0.01709$85,419$2.45M
Oct 1, 2026Oct 2, 2026$0.01869$0.01902$0.01843$0.01851$468,855$2.52M
Sep 30, 2026Oct 1, 2026$0.01534$0.01869$0.01359$0.01869$213,392$2.14M
Sep 29, 2026Sep 30, 2026$0.01435$0.01538$0.01420$0.01533$113,127$1.99M
Sep 28, 2026Sep 29, 2026$0.01319$0.01482$0.01211$0.01435$101,162$1.84M
Sep 27, 2026Sep 28, 2026$0.01361$0.01376$0.01316$0.01321$50,196$1.82M
Sep 26, 2026Sep 27, 2026$0.01363$0.01376$0.01345$0.01358$72,505$1.85M
Sep 25, 2026Sep 26, 2026$0.01301$0.01572$0.01300$0.01364$108,148$1.82M
Sep 24, 2026Sep 25, 2026$0.01341$0.01357$0.01299$0.01302$74,503$1.79M
Sep 23, 2026Sep 24, 2026$0.01514$0.01525$0.01339$0.01346$135,899$1.94M
Sep 22, 2026Sep 23, 2026$0.01578$0.01578$0.01439$0.01514$742,144$2.03M
Sep 21, 2026Sep 22, 2026$0.008395$0.01642$0.008395$0.01578$500,440$1.67M
Sep 20, 2026Sep 21, 2026$0.008484$0.008487$0.008103$0.008395$213,996$1.12M
Sep 19, 2026Sep 20, 2026$0.007403$0.008800$0.007311$0.008484$211,110$1.08M

Get a full overview of the LinqAI price history with our historical price data page. Access the entire LinqAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LinqAI price, as well as historical LNQ trading volume and market capitalization.

Track LinqAI's history in its entirety, ranging from the LinqAI starting price to the most recent LNQ price data. Our LNQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app