Image of LNQ
LNQLinqAI
$0.004605
4.71%
1D

LinqAI (LNQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.004401$0.004469$0.004323$0.004389$146,367$595,251
Sep 12, 2026Sep 13, 2026$0.004386$0.004458$0.004358$0.004401$142,056$595,061
Sep 11, 2026Sep 12, 2026$0.004112$0.004574$0.004112$0.004386$173,252$582,900
Sep 10, 2026Sep 11, 2026$0.003982$0.004167$0.003977$0.004110$175,711$549,148
Sep 9, 2026Sep 10, 2026$0.003774$0.004051$0.003772$0.003982$136,648$527,484
Sep 8, 2026Sep 9, 2026$0.003715$0.003789$0.003669$0.003777$102,311$504,984
Sep 7, 2026Sep 8, 2026$0.004151$0.004174$0.003721$0.003721$250,654$533,183
Sep 6, 2026Sep 7, 2026$0.004269$0.004490$0.004130$0.004151$140,355$584,420
Sep 5, 2026Sep 6, 2026$0.004294$0.004304$0.004247$0.004269$119,830$577,807
Sep 4, 2026Sep 5, 2026$0.004439$0.004483$0.004293$0.004293$138,727$594,580
Sep 3, 2026Sep 4, 2026$0.004469$0.004504$0.004302$0.004440$125,186$599,435
Sep 2, 2026Sep 3, 2026$0.004601$0.004646$0.004459$0.004466$152,674$613,448
Sep 1, 2026Sep 2, 2026$0.005092$0.005156$0.004590$0.004601$110,958$678,984
Aug 31, 2026Sep 1, 2026$0.005026$0.005121$0.004967$0.005092$121,465$683,508
Aug 30, 2026Aug 31, 2026$0.005781$0.005839$0.005008$0.005026$109,272$759,525
Aug 29, 2026Aug 30, 2026$0.005719$0.005782$0.005708$0.005781$138,176$776,566
Aug 28, 2026Aug 29, 2026$0.006449$0.006460$0.005672$0.005719$124,963$835,022
Aug 27, 2026Aug 28, 2026$0.005893$0.006449$0.005878$0.006449$167,144$827,637
Aug 26, 2026Aug 27, 2026$0.005522$0.005933$0.005355$0.005893$290,726$756,034
Aug 25, 2026Aug 26, 2026$0.004737$0.005535$0.004737$0.005529$264,661$699,773
Aug 24, 2026Aug 25, 2026$0.004004$0.004748$0.003956$0.004737$159,037$577,178
Aug 23, 2026Aug 24, 2026$0.004330$0.004359$0.003977$0.004004$175,114$561,052
Aug 22, 2026Aug 23, 2026$0.004475$0.004535$0.004316$0.004330$205,622$599,810
Aug 21, 2026Aug 22, 2026$0.004210$0.004512$0.004206$0.004466$174,453$583,918
Aug 20, 2026Aug 21, 2026$0.003956$0.004241$0.003947$0.004210$204,271$551,050
Aug 19, 2026Aug 20, 2026$0.003364$0.004021$0.003338$0.003951$155,493$476,452
Aug 18, 2026Aug 19, 2026$0.003303$0.003364$0.003249$0.003364$175,848$444,448
Aug 17, 2026Aug 18, 2026$0.003287$0.003354$0.003263$0.003303$266,999$447,704
Aug 16, 2026Aug 17, 2026$0.003293$0.003320$0.003267$0.003287$278,911$444,851
Aug 15, 2026Aug 16, 2026$0.003395$0.003402$0.003280$0.003301$164,122$449,320
Aug 14, 2026Aug 15, 2026$0.003515$0.003518$0.003383$0.003395$168,255$467,681

Get a full overview of the LinqAI price history with our historical price data page. Access the entire LinqAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LinqAI price, as well as historical LNQ trading volume and market capitalization.

Track LinqAI's history in its entirety, ranging from the LinqAI starting price to the most recent LNQ price data. Our LNQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app