logo
Image of LNQ
LNQLinqAI
$0.01607
-0.51%
1D

LinqAI (LNQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.01673$0.01681$0.01611$0.01633$44,017$2.24M
Oct 3, 2026Oct 4, 2026$0.01708$0.01718$0.01668$0.01673$65,009$2.30M
Oct 2, 2026Oct 3, 2026$0.01851$0.01891$0.01701$0.01709$85,419$2.45M
Oct 1, 2026Oct 2, 2026$0.01869$0.01902$0.01843$0.01851$468,855$2.52M
Sep 30, 2026Oct 1, 2026$0.01534$0.01869$0.01359$0.01869$213,392$2.14M
Sep 29, 2026Sep 30, 2026$0.01435$0.01538$0.01420$0.01533$113,127$1.99M
Sep 28, 2026Sep 29, 2026$0.01319$0.01482$0.01211$0.01435$101,162$1.84M
Sep 27, 2026Sep 28, 2026$0.01361$0.01376$0.01316$0.01321$50,196$1.82M
Sep 26, 2026Sep 27, 2026$0.01363$0.01376$0.01345$0.01358$72,505$1.85M
Sep 25, 2026Sep 26, 2026$0.01301$0.01572$0.01300$0.01364$108,148$1.82M
Sep 24, 2026Sep 25, 2026$0.01341$0.01357$0.01299$0.01302$74,519$1.79M
Sep 23, 2026Sep 24, 2026$0.01514$0.01525$0.01339$0.01346$135,899$1.94M
Sep 22, 2026Sep 23, 2026$0.01578$0.01578$0.01439$0.01514$742,144$2.03M
Sep 21, 2026Sep 22, 2026$0.008395$0.01642$0.008395$0.01578$500,440$1.67M
Sep 20, 2026Sep 21, 2026$0.008484$0.008487$0.008103$0.008395$213,996$1.12M
Sep 19, 2026Sep 20, 2026$0.007403$0.008800$0.007311$0.008484$211,110$1.08M
Sep 18, 2026Sep 19, 2026$0.006007$0.007525$0.005998$0.007403$187,720$920,240
Sep 17, 2026Sep 18, 2026$0.005022$0.006071$0.005009$0.006007$119,340$729,360
Sep 16, 2026Sep 17, 2026$0.005171$0.005177$0.004939$0.005019$94,833$677,121
Sep 15, 2026Sep 16, 2026$0.004605$0.005420$0.004565$0.005171$138,178$675,562
Sep 14, 2026Sep 15, 2026$0.004385$0.004749$0.004377$0.004618$127,981$617,513
Sep 13, 2026Sep 14, 2026$0.004401$0.004469$0.004323$0.004389$146,367$595,251
Sep 12, 2026Sep 13, 2026$0.004386$0.004458$0.004358$0.004401$142,056$595,061
Sep 11, 2026Sep 12, 2026$0.004112$0.004574$0.004112$0.004386$173,252$582,900
Sep 10, 2026Sep 11, 2026$0.003982$0.004167$0.003977$0.004110$175,711$549,148
Sep 9, 2026Sep 10, 2026$0.003774$0.004051$0.003772$0.003982$136,648$527,484
Sep 8, 2026Sep 9, 2026$0.003715$0.003789$0.003669$0.003777$102,311$504,984
Sep 7, 2026Sep 8, 2026$0.004151$0.004174$0.003721$0.003721$250,654$533,183
Sep 6, 2026Sep 7, 2026$0.004269$0.004490$0.004130$0.004151$140,355$584,420
Sep 5, 2026Sep 6, 2026$0.004294$0.004304$0.004247$0.004269$119,830$577,807

Get a full overview of the LinqAI price history with our historical price data page. Access the entire LinqAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LinqAI price, as well as historical LNQ trading volume and market capitalization.

Track LinqAI's history in its entirety, ranging from the LinqAI starting price to the most recent LNQ price data. Our LNQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app