logo
Image of LMWR
LMWRLimeWire Token
$0.01025
4.29%
1D

LimeWire Token (LMWR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.009738$0.01043$0.009738$0.01033$1.25M$4.60M
Sep 20, 2026Sep 21, 2026$0.009907$0.009911$0.009639$0.009738$1.14M$4.46M
Sep 19, 2026Sep 20, 2026$0.01004$0.01010$0.009879$0.009907$1.22M$4.59M
Sep 18, 2026Sep 19, 2026$0.009688$0.01013$0.009604$0.01004$1.33M$4.51M
Sep 17, 2026Sep 18, 2026$0.009585$0.01011$0.009544$0.009671$1.84M$4.50M
Sep 16, 2026Sep 17, 2026$0.01013$0.01276$0.009443$0.009594$1.84M$4.63M
Sep 15, 2026Sep 16, 2026$0.009965$0.01014$0.009805$0.01013$1.25M$4.55M
Sep 14, 2026Sep 15, 2026$0.01088$0.01088$0.009830$0.009960$1.32M$4.64M
Sep 13, 2026Sep 14, 2026$0.01169$0.01181$0.01090$0.01090$1.23M$5.27M
Sep 12, 2026Sep 13, 2026$0.01141$0.01190$0.01141$0.01170$1.33M$5.31M
Sep 11, 2026Sep 12, 2026$0.01242$0.01293$0.01138$0.01141$1.12M$5.66M
Sep 10, 2026Sep 11, 2026$0.01271$0.01280$0.01242$0.01242$1.02M$5.78M
Sep 9, 2026Sep 10, 2026$0.01276$0.01294$0.01263$0.01268$972,009$5.85M
Sep 8, 2026Sep 9, 2026$0.01288$0.01290$0.01270$0.01276$953,021$5.85M
Sep 7, 2026Sep 8, 2026$0.01324$0.01339$0.01287$0.01288$988,266$6.01M
Sep 6, 2026Sep 7, 2026$0.01344$0.01360$0.01307$0.01325$987,083$6.11M
Sep 5, 2026Sep 6, 2026$0.01345$0.01349$0.01322$0.01344$954,314$6.11M
Sep 4, 2026Sep 5, 2026$0.01389$0.01405$0.01342$0.01343$781,153$6.28M
Sep 3, 2026Sep 4, 2026$0.01387$0.01395$0.01351$0.01388$750,317$6.31M
Sep 2, 2026Sep 3, 2026$0.01342$0.01426$0.01342$0.01387$883,382$6.32M
Sep 1, 2026Sep 2, 2026$0.01336$0.01508$0.01333$0.01342$893,297$6.22M
Aug 31, 2026Sep 1, 2026$0.01321$0.01348$0.01257$0.01336$1.22M$6.04M
Aug 30, 2026Aug 31, 2026$0.01393$0.01423$0.01322$0.01322$1.09M$6.38M
Aug 29, 2026Aug 30, 2026$0.01409$0.01421$0.01390$0.01393$1.06M$6.45M
Aug 28, 2026Aug 29, 2026$0.01450$0.01457$0.01409$0.01410$1.24M$6.58M
Aug 27, 2026Aug 28, 2026$0.01457$0.01469$0.01438$0.01454$1.15M$6.66M
Aug 26, 2026Aug 27, 2026$0.01448$0.01461$0.01434$0.01457$1.05M$6.62M
Aug 25, 2026Aug 26, 2026$0.01470$0.01477$0.01431$0.01444$1.29M$6.66M
Aug 24, 2026Aug 25, 2026$0.01494$0.01527$0.01429$0.01470$1.16M$6.70M
Aug 23, 2026Aug 24, 2026$0.01417$0.01510$0.01405$0.01494$1.07M$6.61M
Aug 22, 2026Aug 23, 2026$0.01403$0.01444$0.01386$0.01417$1.14M$6.42M

Get a full overview of the LimeWire Token price history with our historical price data page. Access the entire LimeWire Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LimeWire Token price, as well as historical LMWR trading volume and market capitalization.

Track LimeWire Token's history in its entirety, ranging from the LimeWire Token starting price to the most recent LMWR price data. Our LMWR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app