logo
Image of LMWR
LMWRLimeWire Token
$0.009852
-15.07%
1D

LimeWire Token (LMWR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.01169$0.01181$0.01090$0.01090$1.23M$5.27M
Sep 12, 2026Sep 13, 2026$0.01141$0.01190$0.01141$0.01170$1.33M$5.31M
Sep 11, 2026Sep 12, 2026$0.01242$0.01293$0.01138$0.01141$1.12M$5.66M
Sep 10, 2026Sep 11, 2026$0.01271$0.01280$0.01242$0.01242$1.02M$5.78M
Sep 9, 2026Sep 10, 2026$0.01276$0.01294$0.01263$0.01268$972,009$5.85M
Sep 8, 2026Sep 9, 2026$0.01288$0.01290$0.01270$0.01276$953,021$5.85M
Sep 7, 2026Sep 8, 2026$0.01324$0.01339$0.01287$0.01288$988,266$6.01M
Sep 6, 2026Sep 7, 2026$0.01344$0.01360$0.01307$0.01325$987,083$6.11M
Sep 5, 2026Sep 6, 2026$0.01345$0.01349$0.01322$0.01344$954,314$6.11M
Sep 4, 2026Sep 5, 2026$0.01389$0.01405$0.01342$0.01343$781,153$6.28M
Sep 3, 2026Sep 4, 2026$0.01387$0.01395$0.01351$0.01388$750,317$6.31M
Sep 2, 2026Sep 3, 2026$0.01342$0.01426$0.01342$0.01387$883,382$6.32M
Sep 1, 2026Sep 2, 2026$0.01336$0.01508$0.01333$0.01342$893,297$6.22M
Aug 31, 2026Sep 1, 2026$0.01321$0.01348$0.01257$0.01336$1.22M$6.04M
Aug 30, 2026Aug 31, 2026$0.01393$0.01423$0.01322$0.01322$1.09M$6.38M
Aug 29, 2026Aug 30, 2026$0.01409$0.01421$0.01390$0.01393$1.06M$6.45M
Aug 28, 2026Aug 29, 2026$0.01450$0.01457$0.01409$0.01410$1.24M$6.58M
Aug 27, 2026Aug 28, 2026$0.01457$0.01469$0.01438$0.01454$1.15M$6.66M
Aug 26, 2026Aug 27, 2026$0.01448$0.01461$0.01434$0.01457$1.05M$6.62M
Aug 25, 2026Aug 26, 2026$0.01470$0.01477$0.01431$0.01444$1.29M$6.66M
Aug 24, 2026Aug 25, 2026$0.01494$0.01527$0.01429$0.01470$1.16M$6.70M
Aug 23, 2026Aug 24, 2026$0.01417$0.01510$0.01405$0.01494$1.07M$6.61M
Aug 22, 2026Aug 23, 2026$0.01403$0.01444$0.01386$0.01417$1.14M$6.42M
Aug 21, 2026Aug 22, 2026$0.01390$0.01418$0.01379$0.01405$1.38M$6.38M
Aug 20, 2026Aug 21, 2026$0.01356$0.01422$0.01349$0.01389$1.72M$6.34M
Aug 19, 2026Aug 20, 2026$0.01296$0.01397$0.01248$0.01351$1.41M$5.92M
Aug 18, 2026Aug 19, 2026$0.01291$0.01309$0.01286$0.01291$1.60M$5.94M
Aug 17, 2026Aug 18, 2026$0.01282$0.01305$0.01278$0.01297$1.65M$5.89M
Aug 16, 2026Aug 17, 2026$0.01306$0.01307$0.01282$0.01283$1.07M$5.91M
Aug 15, 2026Aug 16, 2026$0.01322$0.01330$0.01304$0.01309$1.17M$6.04M
Aug 14, 2026Aug 15, 2026$0.01302$0.01355$0.01287$0.01323$1.35M$6.00M

Get a full overview of the LimeWire Token price history with our historical price data page. Access the entire LimeWire Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LimeWire Token price, as well as historical LMWR trading volume and market capitalization.

Track LimeWire Token's history in its entirety, ranging from the LimeWire Token starting price to the most recent LMWR price data. Our LMWR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app