logo
Image of LIKE
LIKELikeCoin
$0.0009841
-3.56%
1D

LikeCoin (LIKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.001005$0.001094$0.0009359$0.001066$165.34$1.27M
Oct 13, 2026Oct 14, 2026$0.001066$0.001095$0.0009345$0.001004$627.33$1.33M
Oct 12, 2026Oct 13, 2026$0.0009906$0.001137$0.0009703$0.001065$233.84$1.32M
Oct 11, 2026Oct 12, 2026$0.0009805$0.001022$0.0009699$0.0009906$30.70$1.28M
Oct 10, 2026Oct 11, 2026$0.001011$0.001013$0.0009674$0.0009805$49.23$1.28M
Oct 9, 2026Oct 10, 2026$0.0009110$0.001011$0.0009110$0.001011$77.17$1.26M
Oct 8, 2026Oct 9, 2026$0.0009117$0.0009472$0.0008737$0.0009110$19.13$1.19M
Oct 7, 2026Oct 8, 2026$0.0009318$0.0009361$0.0008886$0.0009103$3.27$1.18M
Oct 6, 2026Oct 7, 2026$0.0009504$0.0009516$0.0009283$0.0009318$10.85$1.22M
Oct 5, 2026Oct 6, 2026$0.0009296$0.0009623$0.0009222$0.0009501$11.40$1.22M
Oct 4, 2026Oct 5, 2026$0.0009141$0.0009460$0.0009065$0.0009296$10.29$1.20M
Oct 3, 2026Oct 4, 2026$0.0008915$0.0009203$0.0008915$0.0009134$20.98$1.18M
Oct 2, 2026Oct 3, 2026$0.0009212$0.0009439$0.0008746$0.0008915$14.25$1.20M
Oct 1, 2026Oct 2, 2026$0.0009324$0.0009520$0.0009152$0.0009212$7.56$1.21M
Sep 30, 2026Oct 1, 2026$0.0009264$0.0009449$0.0009124$0.0009376$10.35$1.21M
Sep 29, 2026Sep 30, 2026$0.0009288$0.0009501$0.0009080$0.0009264$18.14$1.21M
Sep 28, 2026Sep 29, 2026$0.0009846$0.0009915$0.0009080$0.0009271$20.81$1.22M
Sep 27, 2026Sep 28, 2026$0.0009867$0.001005$0.0009667$0.0009846$9.21$1.28M
Sep 26, 2026Sep 27, 2026$0.0009563$0.0009936$0.0009544$0.0009856$9.23$1.26M
Sep 25, 2026Sep 26, 2026$0.0009522$0.0009709$0.0009418$0.0009550$7.95$1.24M
Sep 24, 2026Sep 25, 2026$0.0009089$0.0009606$0.0008997$0.0009531$85.09$1.21M
Sep 23, 2026Sep 24, 2026$0.0009641$0.0009798$0.0009035$0.0009080$33.31$1.23M
Sep 22, 2026Sep 23, 2026$0.0009499$0.0009726$0.0009242$0.0009641$19.70$1.23M
Sep 21, 2026Sep 22, 2026$0.0009383$0.0009585$0.0009252$0.0009499$21.39$1.23M
Sep 20, 2026Sep 21, 2026$0.0009221$0.0009469$0.0008949$0.0009403$14.89$1.19M
Sep 19, 2026Sep 20, 2026$0.0009232$0.0009419$0.0009053$0.0009221$29.86$1.20M
Sep 18, 2026Sep 19, 2026$0.0008622$0.0009289$0.0008579$0.0009233$15.87$1.16M
Sep 17, 2026Sep 18, 2026$0.0008356$0.0008629$0.0008275$0.0008626$5.26$1.10M
Sep 16, 2026Sep 17, 2026$0.0008236$0.0008356$0.0008098$0.0008356$7.05$1.07M
Sep 15, 2026Sep 16, 2026$0.0008569$0.0008687$0.0008181$0.0008246$11.35$1.11M

Get a full overview of the LikeCoin price history with our historical price data page. Access the entire LikeCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LikeCoin price, as well as historical LIKE trading volume and market capitalization.

Track LikeCoin's history in its entirety, ranging from the LikeCoin starting price to the most recent LIKE price data. Our LIKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app