logo
Image of LIKE
LIKELikeCoin
$0.0008637
-2.78%
1D

LikeCoin (LIKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0008776$0.0008900$0.0008626$0.0008642$25.71$1.14M
Sep 11, 2026Sep 12, 2026$0.0009245$0.0009356$0.0008689$0.0008776$22.25$1.17M
Sep 10, 2026Sep 11, 2026$0.0009499$0.0009645$0.0009066$0.0009245$60.36$1.20M
Sep 9, 2026Sep 10, 2026$0.0009537$0.001043$0.0009064$0.0009499$74.74$1.26M
Sep 8, 2026Sep 9, 2026$0.0008898$0.0009618$0.0008860$0.0009557$26.95$1.19M
Sep 7, 2026Sep 8, 2026$0.0008920$0.0009147$0.0008744$0.0008898$12.02$1.16M
Sep 6, 2026Sep 7, 2026$0.0008697$0.0008962$0.0008697$0.0008920$3.66$1.15M
Sep 5, 2026Sep 6, 2026$0.0008434$0.0008792$0.0008428$0.0008691$8.44$1.13M
Sep 4, 2026Sep 5, 2026$0.0008455$0.0008675$0.0008282$0.0008394$16.50$1.10M
Sep 3, 2026Sep 4, 2026$0.0008236$0.0008582$0.0008231$0.0008472$8.48$1.10M
Sep 2, 2026Sep 3, 2026$0.0008246$0.0008308$0.0008150$0.0008236$4.24$1.07M
Sep 1, 2026Sep 2, 2026$0.0008206$0.0008401$0.0008201$0.0008246$7.39$1.08M
Aug 31, 2026Sep 1, 2026$0.0008176$0.0008502$0.0008176$0.0008206$11.43$1.08M
Aug 30, 2026Aug 31, 2026$0.0008382$0.0008485$0.0008112$0.0008176$29.12$1.09M
Aug 29, 2026Aug 30, 2026$0.0008485$0.0008558$0.0008351$0.0008380$15.57$1.11M
Aug 28, 2026Aug 29, 2026$0.0008813$0.0008877$0.0008374$0.0008487$24.00$1.12M
Aug 27, 2026Aug 28, 2026$0.0008611$0.0008813$0.0008518$0.0008813$18.40$1.13M
Aug 26, 2026Aug 27, 2026$0.0008534$0.0008752$0.0008459$0.0008616$19.04$1.12M
Aug 25, 2026Aug 26, 2026$0.0008594$0.0008810$0.0008459$0.0008551$31.68$1.13M
Aug 24, 2026Aug 25, 2026$0.0008935$0.0008935$0.0008597$0.0008599$23.15$1.14M
Aug 23, 2026Aug 24, 2026$0.0008830$0.0009049$0.0008490$0.0008935$28.88$1.15M
Aug 22, 2026Aug 23, 2026$0.0009055$0.0009508$0.0008663$0.0008830$68.41$1.16M
Aug 21, 2026Aug 22, 2026$0.0009206$0.0009206$0.0008695$0.0009020$291.13$1.15M
Aug 20, 2026Aug 21, 2026$0.0008215$0.0009419$0.0008019$0.0009070$40.84$1.08M
Aug 19, 2026Aug 20, 2026$0.0007803$0.0008255$0.0007712$0.0008215$23.92$1.02M
Aug 18, 2026Aug 19, 2026$0.0007882$0.0007945$0.0007726$0.0007821$18.08$1.02M
Aug 17, 2026Aug 18, 2026$0.0008129$0.0008364$0.0007810$0.0007871$7.09$1.05M
Aug 16, 2026Aug 17, 2026$0.0008139$0.0008261$0.0007979$0.0008126$4.34$1.06M
Aug 15, 2026Aug 16, 2026$0.0008178$0.0008280$0.0008070$0.0008139$5.75$1.06M
Aug 14, 2026Aug 15, 2026$0.0008181$0.0008406$0.0008054$0.0008171$8.89$1.07M
Aug 13, 2026Aug 14, 2026$0.0007895$0.0008252$0.0007855$0.0008164$1.85$1.05M

Get a full overview of the LikeCoin price history with our historical price data page. Access the entire LikeCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LikeCoin price, as well as historical LIKE trading volume and market capitalization.

Track LikeCoin's history in its entirety, ranging from the LikeCoin starting price to the most recent LIKE price data. Our LIKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app