logo
Image of LIFE
LIFELife Crypto
$0.0₅8943
0.00%
1D

Life Crypto (LIFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₅8943$0.0₅8943$0.0₅8943$0.0₅8943$1.99$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8943$0.0₅8943$0.0₅8943$0.0₅8943$1.99$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8928$0.0₅8973$0.0₅8909$0.0₅8943$138.37$0.00
Oct 15, 2026Oct 16, 2026$0.00001153$0.00001157$0.0₅7772$0.0₅8928$529.23$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6465$0.00001153$0.0₅6175$0.00001153$76.02$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6465$0.0₅6465$0.0₅6465$0.0₅6465$132.82$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6465$0.0₅6465$0.0₅6465$0.0₅6465$132.82$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6395$0.0₅6465$0.0₅6388$0.0₅6465$182.60$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6958$0.0₅6958$0.0₅6395$0.0₅6395$24.84$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6958$0.0₅6958$0.0₅6958$0.0₅6958$1.99$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6964$0.0₅7018$0.0₅6898$0.0₅6958$2.18$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7002$0.0₅7007$0.0₅6877$0.0₅6964$3.04$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7002$0.0₅7002$0.0₅7002$0.0₅7002$1.54$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7002$0.0₅7002$0.0₅7002$0.0₅7002$1.54$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6270$0.0₅7037$0.0₅6270$0.0₅7002$1.65$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6270$0.0₅6270$0.0₅6270$0.0₅6270$1.88$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6270$0.0₅6270$0.0₅6270$0.0₅6270$1.88$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6270$0.0₅6270$0.0₅6270$0.0₅6270$1.88$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6270$0.0₅6270$0.0₅6270$0.0₅6270$1.88$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6250$0.0₅6352$0.0₅6210$0.0₅6270$1.88$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6244$0.0₅6330$0.0₅6176$0.0₅6250$1.35$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6244$0.0₅6244$0.0₅6244$0.0₅6244$0.9813$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6244$0.0₅6244$0.0₅6244$0.0₅6244$0.9813$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6232$0.0₅6294$0.0₅6213$0.0₅6244$0.9822$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6310$0.0₅6349$0.0₅6216$0.0₅6232$2.43$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6371$0.0₅6393$0.0₅6120$0.0₅6305$42.14$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5346$0.0₅6378$0.0₅5346$0.0₅6373$110.30$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5346$0.0₅5346$0.0₅5346$0.0₅5346$116.74$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5358$0.0₅5387$0.0₅5326$0.0₅5346$116.77$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5797$0.0₅5797$0.0₅5289$0.0₅5358$63.96$0.00

Get a full overview of the Life Crypto price history with our historical price data page. Access the entire Life Crypto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Life Crypto price, as well as historical LIFE trading volume and market capitalization.

Track Life Crypto's history in its entirety, ranging from the Life Crypto starting price to the most recent LIFE price data. Our LIFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app